Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ligma Node LIGMA | US$0,001621 | 0,74% | -15,61% | - | US$37.622,69 | - |
| 4702 |  Elonia Trump ELONIA | US$0,00009434 | 22,70% | 11,80% | - | US$37.512,68 | - |
| 4703 |  EVEAI EVEAI | US$0,02026 | -10,09% | 62,51% | - | US$37.316,25 | - |
| 4704 |  PESHI PESHI | US$0,0000009500 | -10,22% | -11,56% | - | US$37.318,54 | - |
| 4705 |  Ore (v2) ORE | US$32,80 | -5,77% | -16,15% | - | US$37.305,17 | - |
| 4706 |  O RLY? ORLY | US$0,0001113 | -48,79% | -83,53% | - | US$37.235,80 | - |
| 4707 |  3 Kingdoms Multiverse 3KM | US$0,0002787 | -2,37% | -10,22% | - | US$43.135,02 | - |
| 4708 |  AGII AGII | US$0,00008966 | 15,34% | 0,48% | - | US$37.252,61 | - |
| 4709 |  TheStandard USD USDS | US$1,00 | 0,24% | 0,32% | - | US$37.438,08 | - |
| 4710 |  XIDR XIDR | US$0,00006291 | 0,34% | -0,09% | - | US$37.152,12 | - |
| 4711 |  Equilibria Finance EQB | US$0,4189 | 4,45% | 0,56% | - | US$37.111,34 | - |
| 4712 |  Pochita POCHITA | US$0,000001310 | 4,07% | 38,07% | - | US$37.095,93 | - |
| 4713 |  Liquor $LIQ | US$0,00002469 | -4,92% | 19,57% | - | US$36.925,82 | - |
| 4714 |  NOBLEBLOCKS NOBL | US$0,01188 | 6,08% | 4,81% | - | US$37.017,96 | - |
| 4715 |  Sugar Bush The Squirrel SUGAR | US$0,0003633 | -7,47% | -24,23% | - | US$37.550,36 | - |
| 4716 |  Elon's Pet Fish ERIC ERIC | US$0,008506 | -9,52% | -46,83% | - | US$36.878,54 | - |
| 4717 |  SocialGood SG | US$0,2297 | -5,59% | 11,04% | - | US$29.942,68 | - |
| 4718 |  Argent ARG | US$0,07185 | 0,54% | 3,93% | - | US$36.821,68 | - |
| 4719 |  PUMP PUMP | US$0,001044 | -4,73% | -1,50% | - | US$36.614,97 | - |
| 4720 |  VyFinance VYFI | US$0,1247 | -3,92% | 13,83% | - | US$36.697,77 | - |
| 4721 |  Yield Yak YAK | US$705,58 | 1,59% | 30,22% | - | US$36.628,03 | - |
| 4722 |  Giga Cat on Base GCAT | US$0,0003916 | 65,60% | 34,04% | - | US$35.693,33 | - |
| 4723 |  Florence Finance Medici FFM | US$0,04386 | 19,67% | 73,26% | - | US$36.458,95 | - |
| 4724 |  PRIMAL PRIMAL | US$0,00005370 | -9,54% | -34,36% | - | US$36.278,54 | - |
| 4725 |  Bonk of America BONKFA | US$0,0001418 | -1,58% | 3,32% | - | US$36.366,72 | - |
| 4726 |  Zoomer Coin ZOOMER | US$0,00003513 | 4,64% | -13,50% | - | US$35.773,24 | - |
| 4727 |  Black Dragon BLACKDRAGON | US$0,00000007000 | -5,36% | -2,86% | - | US$35.683,20 | - |
| 4728 |  NFT Champions CHAMP | US$0,001772 | 17,34% | -10,60% | - | US$35.832,81 | - |
| 4729 |  Rentible RNB | US$0,1869 | 10,83% | 15,78% | - | US$35.600,95 | - |
| 4730 |  WASD Studios WASD | US$0,002595 | -7,23% | 21,71% | - | US$34.254,01 | - |
| 4731 |  NMKR NMKR | US$0,002193 | -1,80% | -3,01% | - | US$35.378,23 | - |
| 4732 |  VeraOne VRO | US$85,22 | 1,09% | -3,38% | - | US$34.655,13 | - |
| 4733 |  The Habibiz HABIBI | US$0,00000003000 | -10,92% | 10,09% | - | US$35.042,69 | - |
| 4734 |  UBIT UBIT | US$0,09691 | -2,96% | -5,62% | - | US$35.150,99 | - |
| 4735 |  Nutcash NCASH | US$0,02996 | -32,25% | -28,71% | - | US$34.948,21 | - |
| 4736 |  Capitalrock CR | US$0,7209 | 0,07% | 0,05% | - | US$34.969,01 | - |
| 4737 |  TangYuan TANGYUAN | - | 9,43% | 8,03% | - | US$34.646,54 | - |
| 4738 |  Spot SPOT | US$1,41 | 0,88% | 4,29% | - | US$34.891,08 | - |
| 4739 |  NeiroWifHat NEIROH | US$0,00009742 | -35,95% | -60,98% | - | US$35.273,65 | - |
| 4740 |  Rewardable REWARD | US$0,1142 | -41,13% | 0,00% | - | US$34.249,35 | - |
| 4741 |  Peace Network PC | US$3,00 | -1,77% | -4,99% | - | US$34.647,99 | - |
| 4742 |  Baby Solana BABYSOL | US$0,007792 | 13,36% | 31,50% | - | US$34.572,87 | - |
| 4743 |  Solarbeam SOLAR | US$0,2148 | 13,27% | 17,01% | - | US$34.445,65 | - |
| 4744 |  BOLT BOLT | US$0,001226 | 36,22% | -0,67% | - | US$34.419,35 | - |
| 4745 |  ALF ALF | US$0,000005120 | 11,27% | -13,10% | - | US$34.346,71 | - |
| 4746 |  Peanie PEANIE | US$0,001464 | -4,51% | -21,55% | - | US$34.182,16 | - |
| 4747 |  OPEN Ticketing Ecosystem OPN | US$0,001290 | -3,50% | 4,11% | - | US$33.515,45 | - |
| 4748 |  PELFORT $PELF | US$0,0001337 | -1,85% | -32,99% | - | US$33.864,18 | - |
| 4749 |  Wibx WBX | US$0,001258 | 1,43% | 2,50% | - | US$33.943,04 | - |
| 4750 |  SteakHut Finance STEAK | US$1,30 | 1,16% | 75,50% | - | US$33.910,77 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.