Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spintop SPIN | US$0,004206 | 3,36% | 17,32% | - | US$27.837,68 | - |
| 4852 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$27.759,64 | - |
| 4853 |  Grow Token GROW | US$0,3338 | 5,07% | 126,03% | - | US$30.572,93 | - |
| 4854 |  Based Street Bets BSB | US$0,000007080 | 34,91% | 42,68% | - | US$25.258,07 | - |
| 4855 |  OwlDAO OWL | US$0,0002473 | -0,76% | -3,10% | - | US$27.854,14 | - |
| 4856 |  rexwifhat REXHAT | US$0,0008208 | -9,66% | -14,28% | - | US$27.573,86 | - |
| 4857 |  IMMORTAL.COM IMMORTAL | US$0,002521 | -8,57% | 0,00% | - | US$27.512,52 | - |
| 4858 |  EthXY SEXY | US$0,2097 | 6,63% | -12,32% | - | US$27.504,85 | - |
| 4859 |  White Whale WHALE | US$0,004648 | 5,95% | 23,41% | - | US$27.568,54 | - |
| 4860 |  Tomwifhat TWIF | US$0,0005517 | 0,59% | -10,52% | - | US$27.404,05 | - |
| 4861 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003460 | 3,44% | -60,87% | - | US$27.740,14 | - |
| 4862 |  DogWithCap WIC | US$0,00000005000 | 1,05% | -5,76% | - | US$27.353,91 | - |
| 4863 |  Joltify JOLT | US$0,01784 | -2,03% | -0,26% | - | US$26.946,37 | - |
| 4864 |  Qlindo QLINDO | US$0,0004005 | 6,56% | 6,47% | - | US$27.315,40 | - |
| 4865 |  PunkCity PUNK | US$0,8516 | -3,06% | 2,67% | - | US$27.248,02 | - |
| 4866 |  Mittens MITTENS | US$0,0008311 | 29,23% | 20,54% | - | US$27.231,65 | - |
| 4867 |  Hiver HIT | US$10,68 | 3,73% | 2,95% | - | US$27.219,48 | - |
| 4868 |  MetaVPad METAV | US$0,003485 | 5,00% | 25,71% | - | US$25.652,01 | - |
| 4869 |  Inter Stable Token IST | US$1,00 | -0,06% | -0,14% | - | US$27.522,94 | - |
| 4870 |  Derby Stars DSRUN | US$0,02371 | 1,94% | 52,03% | - | US$27.169,68 | - |
| 4871 |  swaggy SWAGGY | US$0,002398 | 1,16% | -37,41% | - | US$26.892,93 | - |
| 4872 |  Starcoin STC | US$0,007039 | -8,33% | 138,70% | - | US$27.205,72 | - |
| 4873 |  Andy (SOL) ANDY | US$0,0003426 | 19,10% | 44,80% | - | US$27.108,95 | - |
| 4874 |  Day By Day DBD | US$0,002319 | 2,64% | 9,35% | - | US$27.114,44 | - |
| 4875 |  ArbiPad ARBI | US$0,00005724 | -6,36% | -12,84% | - | US$26.909,13 | - |
| 4876 |  Suiman SUIMAN | US$0,0007244 | 1,39% | 11,33% | - | US$26.764,17 | - |
| 4877 |  XSwap Treasure XTT | US$0,001492 | -12,13% | 15,86% | - | US$26.734,73 | - |
| 4878 |  GROK CEO GROKCEO | - | 7,51% | -0,79% | - | US$26.750,28 | - |
| 4879 |  DeFido DEFIDO | US$0,0006280 | 53,56% | 27,59% | - | US$26.526,51 | - |
| 4880 |  CFX Quantum CFXQ | US$0,003254 | -0,37% | 0,32% | - | US$25.755,80 | - |
| 4881 |  Sui Monster SUIMON | US$0,00005124 | 14,68% | 241,13% | - | US$26.561,20 | - |
| 4882 |  MANE MANE | US$0,01284 | -4,26% | 14,06% | - | US$26.831,21 | - |
| 4883 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001552 | -11,02% | -5,35% | - | US$26.434,88 | - |
| 4884 |  SmartHoldem STH | US$0,003292 | -3,67% | -11,21% | - | US$26.388,45 | - |
| 4885 |  Sway Protocol SWAY | US$0,001619 | -0,95% | -4,85% | - | US$26.329,85 | - |
| 4886 |  Lendle LEND | US$0,05061 | 10,00% | 13,80% | - | US$25.170,69 | - |
| 4887 |  Ageio Stagnum AGT | US$0,0007530 | -0,11% | 1,20% | - | US$26.317,09 | - |
| 4888 |  0 Knowledge Network 0KN | US$0,0005158 | 16,77% | 76,30% | - | US$26.267,73 | - |
| 4889 |  PiBridge PIB | US$0,02385 | -13,21% | 107,67% | - | US$26.158,64 | - |
| 4890 |  Mars Protocol MARS | US$0,03227 | -1,41% | -3,20% | - | US$26.324,14 | - |
| 4891 |  Storm Warfare JAN | US$0,005196 | 3,95% | 46,66% | - | US$25.968,58 | - |
| 4892 |  CryptoGPT CRGPT | US$0,07365 | 5,81% | 4,51% | - | US$25.519,08 | - |
| 4893 |  Attarius Network ATRS | US$0,004165 | 8,30% | 12,53% | - | US$25.722,97 | - |
| 4894 |  LOTUS LOTUS | US$0,01302 | 27,84% | -56,22% | - | US$25.547,96 | - |
| 4895 |  SonarWatch SONAR | US$0,007176 | 15,24% | 20,83% | - | US$26.050,42 | - |
| 4896 |  Hive Dollar HBD | US$0,9932 | 1,49% | -1,75% | - | US$25.515,22 | - |
| 4897 |  dogwifceo WIFC | US$0,0000001000 | -20,55% | -36,03% | - | US$25.396,11 | - |
| 4898 |  Alaska ALASKA | US$0,0008635 | -20,52% | -43,69% | - | US$25.527,56 | - |
| 4899 |  Metavisa Protocol MESA | US$0,00005807 | 4,81% | -5,40% | - | US$25.536,08 | - |
| 4900 |  LUXO LUXO | US$0,1059 | 200,27% | 954,81% | - | US$25.324,15 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.