Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Shelling SHL | US$0,000003030 | -6,75% | 0,76% | - | US$30.636,12 | - |
| 4802 |  Kitty AI KITTY | US$0,0004184 | 14,48% | -0,32% | - | US$30.667,33 | - |
| 4803 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004037 | 18,03% | 18,28% | - | US$30.614,33 | - |
| 4804 |  UpSideDownCat USDCAT | US$0,0001243 | -24,83% | -6,11% | - | US$30.411,42 | - |
| 4805 |  Airbloc ABL | US$0,001590 | 3,16% | 3,52% | - | US$30.460,59 | - |
| 4806 |  Space Token SPACE | US$0,008464 | -1,92% | 13,12% | - | US$30.301,61 | - |
| 4807 |  Exen Coin EXEN | US$0,08635 | -2,88% | 1,40% | - | US$29.977,50 | - |
| 4808 |  Clipper SAIL | US$0,004293 | 0,28% | 13,62% | - | US$29.093,94 | - |
| 4809 |  SPONGE SPONGE | US$0,00001220 | -4,72% | -38,58% | - | US$30.214,09 | - |
| 4810 |  GOLCOIN GOLC | US$0,01621 | 4,11% | -5,88% | - | US$30.253,51 | - |
| 4811 |  Otherworld OWN | US$0,4132 | -3,76% | -20,60% | - | US$30.120,37 | - |
| 4812 |  IQ Prediction EIQT | US$0,0006235 | -9,08% | -0,42% | - | US$33.605,74 | - |
| 4813 |  Doodoo DOODOO | US$0,3546 | -4,26% | 1,87% | - | US$29.838,23 | - |
| 4814 |  Crypto Rangers CR | US$0,00002742 | 1,90% | -15,83% | - | US$30.208,72 | - |
| 4815 |  Degen Distillery DRINK | US$0,007437 | 23,23% | 12,83% | - | US$29.981,47 | - |
| 4816 |  SHIKOKU SHIK | - | 13,38% | 7,71% | - | US$29.945,08 | - |
| 4817 |  Archethic UCO | US$0,02046 | 5,95% | 0,30% | - | US$29.918,24 | - |
| 4818 |  Evernode EVR | US$0,2558 | 0,42% | 97,32% | - | US$29.868,84 | - |
| 4819 |  eCredits ECS | US$0,001582 | 32,42% | 11,12% | - | US$29.659,44 | - |
| 4820 |  Stader BNBx BNBX | US$807,45 | -0,40% | 14,72% | - | US$29.544,55 | - |
| 4821 |  Companion Pet Coin CPC | US$0,1475 | 3,84% | 5,89% | - | US$29.821,21 | - |
| 4822 |  United Africa Shilling UAS | US$0,0004538 | -3,56% | -8,49% | - | US$29.552,83 | - |
| 4823 |  Factor FCTR | US$0,07759 | 3,06% | 3,24% | - | US$29.514,19 | - |
| 4824 |  Gather GAT | US$2,18 | -3,29% | -10,44% | - | US$29.330,64 | - |
| 4825 |  Utherverse UTHX | US$0,3495 | -5,55% | -24,26% | - | US$29.717,11 | - |
| 4826 |  Landwolf (landwolfcoin) WOLF | US$0,007533 | 3,72% | -13,83% | - | US$29.290,13 | - |
| 4827 |  Spiderswap SPDR | US$0,01482 | -0,62% | 129,54% | - | US$29.339,30 | - |
| 4828 |  Smart Block Chain City SBCC | US$0,00001290 | 5,96% | 15,96% | - | US$29.051,18 | - |
| 4829 |  MM Finance (Cronos) MMF | US$0,001770 | 5,37% | 7,81% | - | US$28.921,01 | - |
| 4830 |  NuCypher NU | US$0,1180 | 2,43% | 10,41% | - | US$29.040,70 | - |
| 4831 |  Sharp AI SHARP | US$0,002354 | 5,56% | -1,10% | - | US$30.367,50 | - |
| 4832 |  ConsciousDao CVN | US$0,1402 | -9,15% | -3,13% | - | US$28.330,44 | - |
| 4833 |  AutoLayer LAY3R | US$0,2026 | 1,61% | 8,68% | - | US$29.041,36 | - |
| 4834 |  BasketCoin BSKT | US$0,1815 | -2,77% | 9,13% | - | US$28.936,39 | - |
| 4835 |  Ethlas ELS | US$0,01550 | 6,39% | -1,66% | - | US$28.687,84 | - |
| 4836 |  KridaFans KRIDA | US$0,005398 | 0,01% | 0,15% | - | US$29.105,87 | - |
| 4837 |  INSC (Ordinals) INSC | US$0,06421 | -14,04% | 25,78% | - | US$28.794,03 | - |
| 4838 |  CruxDecussata X | US$0,04274 | -0,50% | -7,56% | - | US$28.613,94 | - |
| 4839 |  Brilliantcrypto BRIL | US$0,09392 | 8,23% | 12,03% | - | US$28.546,23 | - |
| 4840 |  TensorScan AI TSA | US$0,6389 | -16,37% | 360,53% | - | US$28.554,11 | - |
| 4841 |  Kayserispor Token KYSR | US$0,08887 | -0,18% | 29,71% | - | US$22.706,85 | - |
| 4842 |  Pundi X PURSE PURSE | US$0,0001558 | -0,02% | -3,56% | - | US$28.416,50 | - |
| 4843 |  Not Meme MEM | US$0,0005716 | 1,97% | 7,17% | - | US$28.386,96 | - |
| 4844 |  Altair AIR | US$0,01645 | 1,95% | 0,70% | - | US$28.522,67 | - |
| 4845 |  DucatusX DUCX | US$0,009160 | -2,01% | 1,90% | - | US$28.263,27 | - |
| 4846 |  Astra DAO ASTRADAO | - | -27,45% | -69,45% | - | US$28.205,93 | - |
| 4847 |  VaporFund VPR | US$0,002666 | 0,93% | 6,13% | - | US$27.935,41 | - |
| 4848 |  Smart Energy Pay SEP | US$0,006208 | 13,61% | 35,48% | - | US$27.827,32 | - |
| 4849 |  DogeVerse DOGEVERSE | US$0,00001408 | -13,32% | -7,54% | - | US$28.065,10 | - |
| 4850 |  PanoVerse PANO | US$0,07642 | 13,23% | 60,83% | - | US$28.143,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.