Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Orbital7 ORBI | US$0,0005196 | 8,99% | 36,85% | - | US$21.538,48 | - |
| 5002 |  Maek Amuruca Graet Agun MAGA | US$0,0002150 | -25,19% | -36,84% | - | US$18.542,30 | - |
| 5003 |  Lava Network LAVA | US$0,09593 | 6,94% | 6,09% | - | US$21.425,94 | - |
| 5004 |  xRocket XROCK | US$0,03084 | -0,69% | 3,07% | - | US$21.318,88 | - |
| 5005 |  Piteas PTS | US$0,1158 | 7,01% | 14,14% | - | US$21.629,18 | - |
| 5006 |  Thought THT | US$0,01730 | 28,83% | 23,79% | - | US$21.242,69 | - |
| 5007 |  Paper Plane PLANE | US$0,008540 | 17,31% | 9,40% | - | US$21.345,17 | - |
| 5008 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008700 | 28,83% | 17,11% | - | US$21.054,70 | - |
| 5009 |  CatCoin CAT | US$0,000004130 | -4,48% | -17,83% | - | US$21.128,84 | - |
| 5010 |  Alium Finance ALM | US$0,002708 | -0,53% | 6,70% | - | US$21.057,34 | - |
| 5011 |  Aspirin ASPIRIN | - | -32,33% | -65,58% | - | US$20.998,92 | - |
| 5012 |  Koi Finance KOI | US$0,01143 | 4,41% | 5,19% | - | US$21.051,37 | - |
| 5013 |  MARVIN MARVIN | US$0,000001030 | 13,56% | -21,34% | - | US$20.992,76 | - |
| 5014 |  Polkaswap PSWAP | US$0,0004400 | 116,96% | 201,59% | - | US$20.505,55 | - |
| 5015 |  Realm REALM | US$0,001471 | 7,76% | 42,11% | - | US$20.830,81 | - |
| 5016 |  MetaOctagon MOTG | US$0,0004950 | -19,78% | 46,80% | - | US$20.773,60 | - |
| 5017 |  Vendetta VDT | US$0,02411 | 32,22% | 26,76% | - | US$20.786,50 | - |
| 5018 |  Pi INU 100x PINU100X | US$0,0005302 | 12,71% | -10,09% | - | US$20.704,68 | - |
| 5019 |  Balıkesirspor Token BLKS | US$0,08936 | -0,25% | 6,70% | - | US$19.945,23 | - |
| 5020 |  Degen Danny DANNY | US$0,0007834 | 10,39% | 2,78% | - | US$20.481,92 | - |
| 5021 |  ANDYMAN ANDYMAN | US$0,001349 | 18,63% | 9,18% | - | US$20.428,92 | - |
| 5022 |  Pulse Drip PDRIP | US$1,14 | 3,13% | -13,36% | - | US$20.478,23 | - |
| 5023 |  Gulf Coin GULF | US$0,007338 | 0,08% | -0,04% | - | US$20.376,12 | - |
| 5024 |  Miner Arena MINAR | US$0,03045 | 1,85% | 2,87% | - | US$20.345,04 | - |
| 5025 |  UwU Lend UWU | US$0,7921 | 5,92% | 0,46% | - | US$20.316,96 | - |
| 5026 |  Health & Wealth HEWE | US$0,001228 | 48,07% | 72,51% | - | US$20.263,79 | - |
| 5027 |  Poken PKN | US$0,0001512 | 4,91% | 59,54% | - | US$20.384,38 | - |
| 5028 |  TronDog TRONDOG | US$0,0001127 | -37,41% | 19,50% | - | US$20.210,85 | - |
| 5029 |  SMARTSET TOKEN SST | US$0,0001158 | 5,96% | 5,13% | - | US$20.132,22 | - |
| 5030 |  KalyChain KLC | US$0,001880 | -1,61% | -12,32% | - | US$20.065,09 | - |
| 5031 |  Shockwaves NEUROS | US$0,01685 | -9,74% | 26,36% | - | US$19.600,65 | - |
| 5032 |  MetaWear WEAR | US$0,0002246 | 4,82% | 1,89% | - | US$19.852,11 | - |
| 5033 |  PMG Coin PMG | US$0,0005352 | -0,48% | 13,63% | - | US$18.851,01 | - |
| 5034 |  IVEX Financial IVEX | US$0,09210 | 3,27% | -6,05% | - | US$20.327,97 | - |
| 5035 |  FWOG FWOG | - | 6,02% | -18,16% | - | US$17.995,86 | - |
| 5036 |  Tortuga Finance Aptos tAPT | US$15,92 | 85,06% | 9,87% | - | US$19.735,82 | - |
| 5037 |  YachtingVerse YACHT | US$0,02245 | 1,44% | -1,08% | - | US$19.475,11 | - |
| 5038 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 19,11% | -10,50% | - | US$19.693,53 | - |
| 5039 |  Fieres FIERO | US$0,9496 | 0,02% | 6,21% | - | US$19.670,50 | - |
| 5040 |  Poupe POUPE | US$0,004770 | 0,22% | -7,78% | - | US$20.026,15 | - |
| 5041 |  Dogecoin20 DOGE20 | US$0,00001595 | 15,47% | -13,42% | - | US$19.185,77 | - |
| 5042 |  AIA Chain AIA | US$0,003121 | 11,22% | -23,19% | - | US$18.974,58 | - |
| 5043 |  Brazilian Digital Token BRZ | US$0,1650 | -0,10% | -2,64% | - | US$19.605,10 | - |
| 5044 |  Nobiko Coin LONG | US$0,0003015 | -13,67% | -27,66% | - | US$19.545,71 | - |
| 5045 |  Deebo the Bear DEEBO | US$0,0004365 | -3,96% | -50,05% | - | US$19.988,94 | - |
| 5046 |  Homer SIMPSON | - | 12,36% | 7,55% | - | US$19.280,48 | - |
| 5047 |  PepeSol PEPE | US$0,001693 | 6,00% | -4,81% | - | US$19.360,02 | - |
| 5048 |  DOGITA DOGA | US$0,000002940 | 19,92% | 86,46% | - | US$19.309,86 | - |
| 5049 |  CORN CORN | US$18,33 | -17,13% | 48,56% | - | US$19.905,83 | - |
| 5050 |  Moonwell Apollo MFAM | US$0,02846 | 17,99% | 27,93% | - | US$19.237,73 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.