Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pongo PONGO | US$0,0000009500 | 4,17% | 37,53% | - | US$15.647,65 | - |
| 5152 |  NOOT (Ordinals) NOOT | US$0,0008939 | 3,08% | 19,54% | - | US$15.647,54 | - |
| 5153 |  Imagine We All Held IMAGINE | US$0,0001125 | -1,36% | -91,90% | - | US$15.505,15 | - |
| 5154 |  Asia Coin ASIA | US$0,1114 | -0,56% | -0,46% | - | US$15.479,34 | - |
| 5155 |  Bidao BID | US$0,0009104 | 37,03% | 27,00% | - | US$15.459,01 | - |
| 5156 |  ROMCOIN ROM | US$0,06069 | 0,23% | 0,05% | - | US$15.477,29 | - |
| 5157 |  DePlan DPLN | US$0,1141 | -7,89% | 1,01% | - | US$15.416,55 | - |
| 5158 |  BABY HIPPO BABYHIPPO | - | -8,68% | 15,61% | - | US$15.389,12 | - |
| 5159 |  Guufy GUUFY | US$0,000006350 | -3,15% | -8,44% | - | US$15.234,68 | - |
| 5160 |  ThreeFold TFT | US$0,01453 | -0,72% | 6,20% | - | US$13.802,97 | - |
| 5161 |  Tapioca DAO TAP | US$0,05739 | 74,34% | 92,78% | - | US$15.238,68 | - |
| 5162 |  ADHD $ADHD | US$0,0001317 | -3,87% | 0,00% | - | US$13.416,00 | - |
| 5163 |  Baby DragonX BDX | US$0,00001049 | -0,08% | -44,81% | - | US$14.794,53 | - |
| 5164 |  Covenant COVN | US$0,01209 | 3,46% | -20,24% | - | US$14.997,66 | - |
| 5165 |  Australian Safe Shepherd ASS | - | 4,14% | 10,38% | - | US$15.114,50 | - |
| 5166 |  Ruby Play Network RUBY | US$0,0004662 | -33,50% | -27,17% | - | US$15.089,11 | - |
| 5167 |  Raven Protocol RAVEN | US$0,0003869 | -21,23% | -14,12% | - | US$15.063,86 | - |
| 5168 |  Reflect RFL | US$0,04636 | 18,53% | -40,59% | - | US$14.997,49 | - |
| 5169 |  Department Of Government Efficiency D.O.G.E | US$0,000007940 | 13,81% | -4,81% | - | US$14.693,05 | - |
| 5170 |  Bull Market BULL | US$0,0006826 | 3,47% | -39,31% | - | US$14.881,29 | - |
| 5171 |  $TON Mixer MIXER | US$0,001851 | 58,13% | 113,94% | - | US$13.705,17 | - |
| 5172 |  CryptoFarmers FARM | US$0,7118 | -4,03% | 0,37% | - | US$14.866,05 | - |
| 5173 |  Guarantee TEE | US$34,36 | -0,08% | -0,52% | - | US$14.905,83 | - |
| 5174 |  Nexum NEXM | US$0,009327 | -12,46% | -8,13% | - | US$14.832,44 | - |
| 5175 |  Abyss World AWT | US$0,00002421 | -19,23% | 37,33% | - | US$14.742,40 | - |
| 5176 |  Boshi BOSHI | US$0,0003500 | 0,90% | -27,27% | - | US$14.639,31 | - |
| 5177 |  HACK HACK | US$0,0001248 | 3,42% | -6,81% | - | US$14.670,32 | - |
| 5178 |  Metaverse Future METAF | US$0,0005028 | -1,93% | -4,76% | - | US$14.659,22 | - |
| 5179 |  Monkas MONKAS | US$0,000002050 | 7,29% | -26,37% | - | US$14.626,71 | - |
| 5180 |  Super Athletes Token SAT | US$0,002071 | 0,43% | 1,90% | - | US$13.746,97 | - |
| 5181 |  ZARP Stablecoin ZARP | US$0,05553 | 2,43% | 0,17% | - | US$14.579,01 | - |
| 5182 |  JD Vance VANCE | US$0,000003520 | 17,48% | 31,82% | - | US$14.438,59 | - |
| 5183 |  LexiAI LEXI | US$0,008622 | 4,46% | 21,59% | - | US$14.536,43 | - |
| 5184 |  Kabosu Inu KABOSU | US$0,000001300 | -2,71% | -8,77% | - | US$14.491,88 | - |
| 5185 |  ValleyDAO GROW | US$0,9489 | 6,15% | -12,69% | - | US$14.477,96 | - |
| 5186 |  HYDRA HYDRA | US$2,45 | 1,37% | -15,88% | - | US$14.442,68 | - |
| 5187 |  OGLONG OGLG | US$0,0003799 | -7,97% | -10,74% | - | US$14.301,67 | - |
| 5188 |  Seek Tiger STI | US$0,0001773 | 7,34% | 16,59% | - | US$14.337,10 | - |
| 5189 |  bul BUL | US$0,0000001500 | -7,73% | -27,76% | - | US$14.365,93 | - |
| 5190 |  Nitefeeder NITEFEEDER | - | 17,32% | 21,50% | - | US$14.302,19 | - |
| 5191 |  Ormolus ORM | US$0,0001372 | 0,77% | -9,84% | - | US$14.177,44 | - |
| 5192 |  King Of Meme LION | - | 4,51% | 5,05% | - | US$14.267,81 | - |
| 5193 |  MYSTCL MYST | US$288,96 | 2,86% | 37,78% | - | US$12.635,01 | - |
| 5194 |  Mobius MOBI | US$0,006097 | -17,13% | -26,66% | - | US$14.134,44 | - |
| 5195 |  BlastOff OFF | US$0,05883 | 8,61% | -7,67% | - | US$14.206,33 | - |
| 5196 |  Chad Coin CHAD | US$0,000008830 | -3,18% | -18,46% | - | US$24.934,48 | - |
| 5197 |  uShark USHARK | US$0,00005208 | 26,89% | 100,11% | - | US$14.100,48 | - |
| 5198 |  Flappy $FLAPPY | US$0,000001990 | -49,84% | 4,14% | - | US$14.045,74 | - |
| 5199 |  Based Hoppy HOPPY | US$0,0002337 | 100,18% | -25,33% | - | US$13.845,77 | - |
| 5200 |  Communis COM | - | 4,69% | 20,36% | - | US$14.150,01 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.