Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ExenPay Token XNP | US$0,1451 | -2,10% | -2,98% | - | US$10.839,26 | - |
| 5352 |  Squid Game (squid-game.cool) SQUID | US$0,000006110 | 5,94% | -31,55% | - | US$10.799,80 | - |
| 5353 |  Baby Pepe BABYPEPE | US$0,000001050 | 16,35% | 18,51% | - | US$10.713,16 | - |
| 5354 |  Quby QUBY | US$0,0001999 | 72,14% | 151,66% | - | US$10.725,68 | - |
| 5355 |  Rocky ROCKY | US$0,0003510 | 0,00% | -19,84% | - | US$10.694,17 | - |
| 5356 |  Sonic Inu SONIC | - | 11,39% | 86,47% | - | US$11.845,47 | - |
| 5357 |  Crypto Holding Frank Token CHFT | US$0,07530 | 0,03% | 9,14% | - | US$10.618,16 | - |
| 5358 |  Jet Protocol JET | US$0,0001903 | 18,83% | 5,62% | - | US$10.627,63 | - |
| 5359 |  Ethos Reserve Note ERN | US$0,9946 | -0,14% | 0,40% | - | US$10.617,03 | - |
| 5360 |  Kira the Injective Cat KIRA | US$0,00007016 | 3,17% | 12,02% | - | US$10.614,76 | - |
| 5361 |  xSPECTAR XSPECTAR | US$0,03754 | 17,53% | 29,24% | - | US$10.310,43 | - |
| 5362 |  PARMA Fan Token PARMA | US$0,03686 | 23,07% | 170,45% | - | US$10.596,17 | - |
| 5363 |  NexDAX Chain NT | US$0,005427 | -0,15% | 0,86% | - | US$10.588,73 | - |
| 5364 |  Burrow BRRR | US$0,009332 | -0,57% | 46,94% | - | US$10.551,66 | - |
| 5365 |  Sheertopia AMBO | US$0,003498 | 0,67% | 8,34% | - | US$10.480,40 | - |
| 5366 |  Gec GEC | US$0,01399 | 15,86% | -61,09% | - | US$10.586,09 | - |
| 5367 |  Cyber Dog CDOG | US$0,001353 | -24,51% | 54,86% | - | US$10.524,97 | - |
| 5368 |  Plasma PLASMA | - | -46,47% | 0,00% | - | US$10.463,21 | - |
| 5369 |  Dogefather DOGEFATHER | - | -0,14% | -4,62% | - | US$10.500,45 | - |
| 5370 |  Decentralized Cloud Infrastructure DCI | US$0,09805 | 7,55% | 1,12% | - | US$9.874,63 | - |
| 5371 |  Baby Neiro 2024 BABYNEIRO | - | -1,52% | -17,65% | - | US$10.345,25 | - |
| 5372 |  D.O.G.E. D.O.G.E. | - | -3,85% | -14,24% | - | US$10.429,50 | - |
| 5373 |  OpenSwap Optimism Token OPENX | US$0,05228 | 2,71% | -5,52% | - | US$10.631,34 | - |
| 5374 |  MEGAWEAPON WEAPON | US$0,2466 | -2,54% | 20,42% | - | US$10.426,07 | - |
| 5375 |  Doggensnout Skeptic DOGS | - | 14,38% | 3,75% | - | US$10.408,21 | - |
| 5376 |  real fast SPEED | US$0,0009839 | -4,84% | -19,72% | - | US$10.478,39 | - |
| 5377 |  Spatial Computing CMPT | US$1,21 | 11,60% | -10,60% | - | US$10.316,48 | - |
| 5378 |  Obortech OBOT | US$0,01464 | 14,99% | -4,93% | - | US$9.574,08 | - |
| 5379 |  Mari Juana MARI | US$0,0000007400 | 41,86% | -11,04% | - | US$10.284,43 | - |
| 5380 |  ZONE ZONE | US$0,0009111 | 30,04% | 23,01% | - | US$10.203,14 | - |
| 5381 |  0xGasless 0XGAS | US$0,1548 | 14,62% | 132,18% | - | US$10.206,64 | - |
| 5382 |  BeFaster Holder Token BFHT | US$0,005486 | 4,37% | 50,32% | - | US$10.434,56 | - |
| 5383 |  MTH Network MTHN | US$0,5855 | -13,26% | -18,13% | - | US$10.171,33 | - |
| 5384 |  Precipitate.AI RAIN | US$0,005184 | 6,77% | 22,75% | - | US$10.144,82 | - |
| 5385 |  POG POGS | US$0,007809 | 1,33% | 8,21% | - | US$10.141,55 | - |
| 5386 |  GorplesCoin GORPLE | US$0,002482 | -7,87% | 1,49% | - | US$10.133,20 | - |
| 5387 |  Penjamin Blinkerton PEN | US$0,0000007600 | 3,94% | -7,96% | - | US$8.852,59 | - |
| 5388 |  Baby Wen BWEN | US$0,1491 | -5,91% | -7,59% | - | US$10.097,59 | - |
| 5389 |  AI Meta Club AMC | US$0,2103 | 4,44% | -10,86% | - | US$10.133,41 | - |
| 5390 |  JackPool.finance JFI | US$7,61 | -7,97% | 16,88% | - | US$10.104,11 | - |
| 5391 |  MAGIKAL.ai MGKL | US$0,00000009000 | 23,65% | 29,29% | - | US$10.044,03 | - |
| 5392 |  Kermit (SOL) KERMIT | US$0,00004230 | 104,61% | 63,81% | - | US$10.059,61 | - |
| 5393 |  The GameHub GHUB | US$0,006946 | 9,79% | -26,16% | - | US$10.040,40 | - |
| 5394 |  Boge BOGE | US$0,0004260 | 9,50% | -11,39% | - | US$9.995,13 | - |
| 5395 |  simbawifhat SWH | US$0,000005320 | -1,25% | -18,42% | - | US$9.955,70 | - |
| 5396 |  Grok Cat GROKCAT | US$0,00003945 | -14,28% | -15,58% | - | US$10.004,12 | - |
| 5397 |  IRR TOMAN | US$0,00001132 | 22,90% | 24,25% | - | US$9.997,27 | - |
| 5398 |  Brewlabs BREWLABS | US$0,003681 | 0,32% | 30,96% | - | US$10.708,24 | - |
| 5399 |  Giddy GIDDY | US$0,001322 | 1,04% | -0,17% | - | US$9.949,05 | - |
| 5400 |  Next Gem AI GEMAI | US$0,002131 | 7,72% | 19,17% | - | US$9.937,98 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.