Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Corn CORN | US$0,00006200 | 7,10% | -97,14% | - | US$9.888,80 | - |
| 5402 |  MiniSwap MINI | US$0,02081 | -9,55% | 44,45% | - | US$9.861,25 | - |
| 5403 |  Fottie FOTTIE | US$0,000001160 | -1,76% | -33,18% | - | US$9.858,10 | - |
| 5404 |  TemplarDAO TEM | US$2,66 | -3,49% | 10,55% | - | US$9.852,24 | - |
| 5405 |  Shork SHORK | US$0,0003529 | -7,48% | -44,72% | - | US$9.787,64 | - |
| 5406 |  DeSci Meme DESCI | - | -15,70% | -17,06% | - | US$10.254,88 | - |
| 5407 |  Alvey Chain ALV | US$0,009173 | 1,17% | 30,56% | - | US$9.783,78 | - |
| 5408 |  SNP adverse SNPAD | US$0,02622 | 2,29% | -19,35% | - | US$13.809,22 | - |
| 5409 |  SpaceY SPAY | US$0,03791 | 8,20% | 8,42% | - | US$9.769,98 | - |
| 5410 |  Towelie TOWELI | US$0,0005617 | 33,14% | 5,50% | - | US$9.878,67 | - |
| 5411 |  Betero BTE | US$0,001723 | 0,86% | 3,19% | - | US$9.679,02 | - |
| 5412 |  ENCOINS ENCS | US$0,3192 | -9,47% | 4,32% | - | US$9.749,66 | - |
| 5413 |  CRYPTON CRYPTON | US$0,4328 | -6,30% | -36,71% | - | US$17.421,49 | - |
| 5414 |  Trump MP3 TRUMP3 | US$0,0001395 | -9,35% | -26,80% | - | US$9.703,68 | - |
| 5415 |  Irena Coin Apps IRENA | US$0,000002890 | 5,56% | 21,61% | - | US$9.808,28 | - |
| 5416 |  MILEI Token MILEI | US$0,04720 | 23,06% | 1,09% | - | US$9.664,11 | - |
| 5417 |  NatronZ NCOIN | US$0,01141 | -5,68% | 2,62% | - | US$9.662,33 | - |
| 5418 |  Matt Furie's Boys Club BOYSCLUB | US$0,01366 | 9,58% | -5,50% | - | US$9.657,75 | - |
| 5419 |  CYBONK CYBONK | US$0,000001280 | 13,43% | 7,68% | - | US$9.639,25 | - |
| 5420 |  GOMDori GOMD | US$0,00001993 | 3,75% | -5,04% | - | US$9.758,98 | - |
| 5421 |  Block Buster Tech Inc BBTF | US$0,0001520 | 1,22% | 5,83% | - | US$9.593,70 | - |
| 5422 |  Myra MYRA | US$0,0004118 | 0,41% | -21,45% | - | US$9.671,62 | - |
| 5423 |  OP_CAT(BIP-420) OPCAT | US$0,00005560 | 11,65% | -9,70% | - | US$9.569,50 | - |
| 5424 |  Super Grok SGROK | - | -50,75% | 156,62% | - | US$9.557,75 | - |
| 5425 |  SDOGE SDOGE | US$0,000002150 | 6,17% | 22,82% | - | US$10.547,22 | - |
| 5426 |  HOOT HOOT | US$0,00007150 | 2,05% | 2,36% | - | US$9.492,47 | - |
| 5427 |  MoonStarter MNST | US$0,001916 | 11,77% | 14,19% | - | US$9.492,36 | - |
| 5428 |  MAGA MAGA | US$0,005549 | 10,37% | -9,92% | - | US$9.457,72 | - |
| 5429 |  Continuum Finance CTN | US$0,01202 | 7,17% | 12,56% | - | US$9.435,55 | - |
| 5430 |  Wolf Skull SKULL | US$0,0000008300 | 6,08% | -28,42% | - | US$9.606,55 | - |
| 5431 |  Human Intelligence Machine HIM | US$0,04201 | 8,54% | -7,04% | - | US$9.413,39 | - |
| 5432 |  You Looked CIRCLE | US$0,0004297 | -13,04% | -23,04% | - | US$9.386,91 | - |
| 5433 |  Dash 2 Trade D2T | US$0,001464 | -0,09% | 63,84% | - | US$9.371,51 | - |
| 5434 |  AI Dragon CHATGPT | US$0,000001330 | -8,37% | 0,13% | - | US$9.354,98 | - |
| 5435 |  ClearDAO CLH | US$0,0008803 | 3,61% | 9,23% | - | US$9.256,13 | - |
| 5436 |  RXCGames RXCG | US$0,002684 | -6,08% | 14,69% | - | US$9.312,98 | - |
| 5437 |  /send SEND | US$0,00008836 | 2,78% | -15,92% | - | US$9.330,36 | - |
| 5438 |  BIRDDOG BIRDDOG | US$0,000001840 | 12,42% | -10,08% | - | US$9.329,10 | - |
| 5439 |  SX Network SX | US$0,08890 | 2,49% | -3,25% | - | US$9.306,89 | - |
| 5440 |  BMS COIN BMS | US$0,0003862 | -33,17% | 34,03% | - | US$9.493,85 | - |
| 5441 |  deadstag DSTAG | US$0,00006821 | -1,84% | -5,84% | - | US$143,65 | - |
| 5442 |  PROOF PROOF | US$0,07631 | 0,64% | -5,99% | - | US$9.170,25 | - |
| 5443 |  Creamlands CREAM | US$0,0002639 | 53,54% | 276,56% | - | US$9.280,78 | - |
| 5444 |  Resistance Girl REGI | US$0,002479 | -3,33% | -18,54% | - | US$9.247,86 | - |
| 5445 |  BaseAI BASEAI | US$0,004765 | 5,64% | 213,31% | - | US$9.235,14 | - |
| 5446 |  BloomBeans BLOOM | US$254,46 | 0,55% | -1,68% | - | US$9.193,98 | - |
| 5447 |  TRALA TRALA | US$0,03563 | 51,76% | 144,68% | - | US$9.108,57 | - |
| 5448 |  Peeno PEENO | US$0,0002244 | -28,22% | -56,65% | - | US$8.720,11 | - |
| 5449 |  MEW WOOF DAO MWD | US$0,0003849 | -33,05% | 93,51% | - | US$9.165,09 | - |
| 5450 |  WASSIE WASSIE | US$0,000005560 | 3,14% | -7,76% | - | US$9.148,24 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.