Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  $FLY $FLY | US$0,03976 | -2,65% | -7,22% | - | US$8.484,93 | - |
| 5502 |  bicho BICHO | US$0,0002179 | 14,49% | -0,67% | - | US$8.454,01 | - |
| 5503 |  Ponzio The Cat PONZIO | US$93.963.307.116 | 11,12% | 164,38% | - | US$8.433,36 | - |
| 5504 |  TAOTools TAOTOOLS | US$0,10000 | 61,18% | -14,04% | - | US$8.417,44 | - |
| 5505 |  SINSO SINSO | US$0,004306 | -13,94% | -8,46% | - | US$8.413,96 | - |
| 5506 |  Amnis Aptos Coin AMAPT | US$13,92 | -1,89% | 10,52% | - | US$8.414,92 | - |
| 5507 |  ChillPill $CHILL | - | -25,74% | 10,84% | - | US$8.371,12 | - |
| 5508 |  AI AI | US$0,0006710 | -7,28% | -5,01% | - | US$8.371,45 | - |
| 5509 |  BNBcat BNBCAT | US$0,00007152 | 4,84% | 24,72% | - | US$8.366,73 | - |
| 5510 |  Reental RNT | US$0,2222 | 2,32% | 4,17% | - | US$8.360,71 | - |
| 5511 |  Graphite Protocol GP | US$0,05979 | 7,16% | 51,47% | - | US$8.330,17 | - |
| 5512 |  Bybyecar BBC | US$0,01123 | -39,90% | 139,57% | - | US$8.352,49 | - |
| 5513 |  X Project XERS | US$0,0008145 | 17,34% | 7,22% | - | US$8.339,67 | - |
| 5514 |  DragonCoin DRAGON | - | -5,28% | -41,11% | - | US$8.858,73 | - |
| 5515 |  SpinnerCoin SPN | US$0,04676 | 3,78% | 0,00% | - | US$8.347,53 | - |
| 5516 |  Astroport ASTRO | US$0,03979 | 2,49% | 0,05% | - | US$8.680,05 | - |
| 5517 |  Marv MARV | - | 0,77% | -16,45% | - | US$8.312,53 | - |
| 5518 |  Dogei DOGEI | US$0,000001770 | -79,90% | 31,07% | - | US$8.311,67 | - |
| 5519 |  Singularity's Child gonzoai CHILD AI | US$0,0003118 | -7,66% | -1,46% | - | US$8.369,68 | - |
| 5520 |  Jarvis Synthetic Euro JEUR | US$0,9939 | 0,13% | -5,22% | - | US$8.263,19 | - |
| 5521 |  Tradetomato TTM | US$0,01078 | -2,45% | 3,41% | - | US$8.254,99 | - |
| 5522 |  Transhuman Coin THC | US$0,0002349 | -0,79% | 71,72% | - | US$8.327,25 | - |
| 5523 |  VRMARS VRM | US$0,001183 | 0,33% | 50,63% | - | US$8.264,28 | - |
| 5524 |  Bear Coin on Avax BEAR | US$0,0000008100 | 6,98% | 22,59% | - | US$9.017,59 | - |
| 5525 |  Quantoz EURQ EURQ | US$1,06 | 0,21% | 1,47% | - | US$8.252,49 | - |
| 5526 |  Apillon NCTR | US$0,02417 | -2,22% | -0,77% | - | US$8.470,43 | - |
| 5527 |  Early Risers EARLY | US$0,00006672 | -21,63% | 55,76% | - | US$8.238,70 | - |
| 5528 |  Flowmatic $FM | US$0,1052 | -3,85% | -10,48% | - | US$8.697,39 | - |
| 5529 |  Andrew Tate's Dog G | US$0,0002368 | 2,82% | -47,29% | - | US$8.231,45 | - |
| 5530 |  xFund XFUND | US$372,12 | 6,59% | -8,59% | - | US$8.965,74 | - |
| 5531 |  Gamma GAMMA | US$0,08585 | 4,61% | 2,13% | - | US$8.181,18 | - |
| 5532 |  Akitavax AKITAX | US$0,00005641 | -4,18% | 19,50% | - | US$8.218,17 | - |
| 5533 |  The Winners Circle HRSE | US$0,01468 | 10,56% | 13,97% | - | US$8.118,58 | - |
| 5534 |  PEPi PEPI | US$23,14 | 11,61% | 10,36% | - | US$8.108,21 | - |
| 5535 |  BOUNTYKINDS YU | US$0,6885 | 0,74% | 15,60% | - | US$8.103,46 | - |
| 5536 |  dFund DFND | US$0,0002560 | 5,45% | 31,42% | - | US$8.069,79 | - |
| 5537 |  Another World AWM | US$0,01956 | -2,76% | 67,26% | - | US$8.095,32 | - |
| 5538 |  Data Trade Token DTT | US$0,01265 | -1,67% | -1,86% | - | US$8.076,13 | - |
| 5539 |  Dogeclub DOGC | US$0,00000001000 | 10,31% | -51,14% | - | US$8.065,77 | - |
| 5540 |  MemePad MEPAD | US$0,001766 | -2,33% | 10,97% | - | US$8.054,84 | - |
| 5541 |  NAOS Finance NAOS | US$0,007116 | 3,57% | 3,10% | - | US$8.047,45 | - |
| 5542 |  Gene GENE | - | -22,12% | -49,84% | - | US$6.829,46 | - |
| 5543 |  Manifold Finance FOLD | US$4,13 | -6,60% | 35,61% | - | US$8.030,18 | - |
| 5544 |  Gentleman MAN | US$0,0002642 | -12,09% | -21,40% | - | US$8.013,05 | - |
| 5545 |  HistoryDAO HAO | US$0,0001204 | 6,98% | 48,18% | - | US$8.003,43 | - |
| 5546 |  wanUSDT WANUSDT | US$0,9993 | -0,47% | 0,42% | - | US$7.954,62 | - |
| 5547 |  Broovs Projects BRS | US$0,00001512 | 7,51% | -5,48% | - | US$8.095,66 | - |
| 5548 |  Catson CAT | US$0,0003140 | 13,33% | -13,71% | - | US$7.990,46 | - |
| 5549 |  47th President of the United States TRUMP47 | US$0,0002229 | 14,31% | 17,02% | - | US$7.994,82 | - |
| 5550 |  Tomb Shares TSHARE | US$41,49 | -7,65% | 7,01% | - | US$7.985,66 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.