Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Uniwhale UNW | US$0,006565 | 2,67% | 7,31% | - | US$6.256,74 | - |
| 5702 |  FileStar STAR | US$0,002292 | -10,49% | 11,53% | - | US$6.263,38 | - |
| 5703 |  AimBot AI AIMBOT | US$0,6572 | -1,62% | -0,44% | - | US$6.145,52 | - |
| 5704 |  LaunchR LCR | US$0,001889 | 22,04% | 80,56% | - | US$4.591,32 | - |
| 5705 |  Ishi ISHI | US$0,000001100 | -11,99% | 49,79% | - | US$6.103,20 | - |
| 5706 |  Kolt KOLT | US$0,00007283 | 5,16% | -23,50% | - | US$5.857,37 | - |
| 5707 |  SHARBI SHARBI | US$0,000005150 | -1,81% | -11,45% | - | US$6.073,36 | - |
| 5708 |  Osmo Bot OSMO | US$0,7283 | 22,95% | 18,44% | - | US$6.065,71 | - |
| 5709 |  Toku TOKU | US$0,000001620 | 10,45% | 31,10% | - | US$6.055,15 | - |
| 5710 |  AmsterdamCoin AMS | US$0,002122 | 13,17% | -7,76% | - | US$6.022,05 | - |
| 5711 |  Punk Vault (NFTX) PUNK | US$158.620 | 7,58% | 32,75% | - | US$6.052,33 | - |
| 5712 |  Artem Coin ARTEM | US$0,003500 | 0,75% | 5,30% | - | US$6.043,96 | - |
| 5713 |  Ore (v1) ORE | US$32,65 | -4,93% | -6,62% | - | US$6.053,47 | - |
| 5714 |  Kernel KERN | US$3,00 | 10,47% | -45,97% | - | US$6.045,31 | - |
| 5715 |  Donald Trump TRUMP2024 | - | 5,47% | -2,24% | - | US$6.045,72 | - |
| 5716 |  PEGA PEGA | - | -3,69% | -22,81% | - | US$6.036,06 | - |
| 5717 |  Bounty Temple TYT | US$0,004125 | 16,41% | -8,67% | - | US$6.056,24 | - |
| 5718 |  Keanu KNU | US$0,00007390 | -16,86% | -95,18% | - | US$6.503,40 | - |
| 5719 |  Happy Birthday Coin HBDC | US$0,004408 | 20,45% | 59,58% | - | US$6.200,36 | - |
| 5720 |  TurboX TBX | US$1,07 | 11,81% | 10,43% | - | US$6.024,34 | - |
| 5721 |  HNB Protocol HNB | US$0,001761 | 2,33% | -11,87% | - | US$6.014,72 | - |
| 5722 |  cig CIG | US$0,00006891 | -13,05% | -58,98% | - | US$5.997,66 | - |
| 5723 |  Elon Musk MUSK | US$0,00003700 | -0,93% | 59,10% | - | US$5.989,78 | - |
| 5724 |  Versity SITY | US$0,001798 | 17,43% | -36,48% | - | US$5.998,44 | - |
| 5725 |  Blocksport BSPT | US$0,0001277 | 2,13% | 1,89% | - | US$5.996,32 | - |
| 5726 |  UvToken UVT | US$0,002997 | 1,05% | 2,55% | - | US$5.971,38 | - |
| 5727 |  Veritaseum VERI | US$23,48 | 65,84% | 8,96% | - | US$5.831,19 | - |
| 5728 |  RENEC RENEC | US$0,3039 | -6,56% | 55,00% | - | US$5.960,04 | - |
| 5729 |  Game.com GTC | US$0,0006312 | -1,35% | 52,53% | - | US$5.934,56 | - |
| 5730 |  FX Stock Token FXST | US$0,1064 | -36,51% | -89,22% | - | US$5.960,86 | - |
| 5731 |  Axl Inu AXL | US$0,00001164 | 302,92% | -10,17% | - | US$5.932,54 | - |
| 5732 |  Unlighted ULD | US$0,0001265 | -2,38% | 0,15% | - | US$5.913,39 | - |
| 5733 |  Bajun Network BAJU | US$0,01503 | 8,97% | 12,90% | - | US$5.898,54 | - |
| 5734 |  unshETHing_Token USH | US$0,002290 | 21,23% | 19,23% | - | US$5.901,86 | - |
| 5735 |  Phantom Protocol PHM | US$0,00006422 | -1,12% | 1,03% | - | US$5.872,18 | - |
| 5736 |  Pedro The Raccoon PEDRO | US$0,003749 | -4,08% | -14,55% | - | US$5.842,29 | - |
| 5737 |  99Starz STZ | US$0,01123 | 21,82% | -20,45% | - | US$5.905,87 | - |
| 5738 |  Hitmakr HMKR | US$0,001536 | -1,01% | 81,61% | - | US$5.838,84 | - |
| 5739 |  Vietnam Smarthub Logistics VSL | US$0,1824 | -33,86% | -39,20% | - | US$5.821,63 | - |
| 5740 |  Daytona Finance TONI | US$0,002142 | 0,34% | -4,40% | - | US$5.985,74 | - |
| 5741 |  canwifhat CAN | US$0,002136 | 2,56% | -15,73% | - | US$5.496,73 | - |
| 5742 |  Pesabase PESA | US$0,04293 | 9,41% | 26,93% | - | US$5.797,48 | - |
| 5743 |  Taki Games TAKI | US$0,001729 | -9,29% | -17,06% | - | US$5.743,52 | - |
| 5744 |  RUTH RUTH | US$0,00002338 | -6,83% | -24,76% | - | US$5.794,61 | - |
| 5745 |  ROXY FROG ROXY | US$0,00001176 | 35,34% | -10,55% | - | US$4.763,54 | - |
| 5746 |  BASEDChad BASED | US$0,0001486 | 7,44% | 0,91% | - | US$5.787,89 | - |
| 5747 |  ClubCoin CLUB | US$0,005701 | -10,75% | -7,48% | - | US$5.779,19 | - |
| 5748 |  CRISPR CRISPR | - | -32,40% | -75,43% | - | US$5.774,61 | - |
| 5749 |  Run3scape GOBLIN | US$0,001792 | -20,77% | -39,17% | - | US$5.766,49 | - |
| 5750 |  shoki SOK | US$0,0004479 | -10,27% | -25,21% | - | US$5.756,06 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.