Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Based Yoda BODA | US$0,000005500 | 8,35% | -4,89% | - | US$7.943,20 | - |
| 5552 |  NexQloud NXQ | US$33,15 | 0,07% | 0,05% | - | US$8.061,95 | - |
| 5553 |  Takamaka TKG | US$2,18 | 0,02% | 11,51% | - | US$8.078,05 | - |
| 5554 |  SPYRO SPYRO | US$0,0000002200 | 14,31% | 12,57% | - | US$7.923,94 | - |
| 5555 |  Golazo GOL | US$0,00008335 | -17,37% | -23,06% | - | US$7.917,68 | - |
| 5556 |  bullish BULLISH | US$0,00006286 | -14,99% | 29,47% | - | US$7.904,70 | - |
| 5557 |  Tanpin TANPIN | US$0,1892 | 0,89% | 8,65% | - | US$7.870,89 | - |
| 5558 |  MoonEdge MOONED | US$0,004661 | 12,77% | 8,60% | - | US$7.880,19 | - |
| 5559 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3106 | 8,40% | 9,05% | - | US$7.878,53 | - |
| 5560 |  Pendulum PEN | US$0,03413 | 14,09% | 7,67% | - | US$7.986,24 | - |
| 5561 |  Doge Inu DINU | - | 2,60% | -7,22% | - | US$7.849,42 | - |
| 5562 |  Wolf Wif BALLZ | US$0,0003204 | 11,47% | 11,70% | - | US$7.831,77 | - |
| 5563 |  KWAI KWAI | US$0,06894 | 12,61% | 17,15% | - | US$7.828,89 | - |
| 5564 |  mao MAO | US$0,0001944 | 3,14% | -22,59% | - | US$7.825,85 | - |
| 5565 |  Collab.Land COLLAB | US$0,001588 | 15,81% | 84,08% | - | US$7.985,27 | - |
| 5566 |  Hippo Wallet Token (HPO) HPO | US$0,002060 | 0,16% | -0,82% | - | US$7.789,58 | - |
| 5567 |  snake SNAKE | US$1.372,42 | 0,55% | -6,40% | - | US$7.818,15 | - |
| 5568 |  Bog BOG | - | 7,94% | 18,65% | - | US$7.771,85 | - |
| 5569 |  Larix LARIX | US$0,00009847 | 3,19% | -4,36% | - | US$7.725,23 | - |
| 5570 |  ViCA Token VICA | US$0,008756 | 1,98% | -0,07% | - | US$7.735,56 | - |
| 5571 |  Gay Pepe GAYPEPE | US$0,0000003500 | 6,05% | 21,95% | - | US$7.707,63 | - |
| 5572 |  KEEM JONG UNN KEEMJONG | US$0,00004326 | -11,71% | 49,53% | - | US$7.743,47 | - |
| 5573 |  ICE LAND ICELAND | - | -7,42% | 11,37% | - | US$7.679,95 | - |
| 5574 |  Mecha Morphing MAPE | US$0,003502 | 0,69% | -17,15% | - | US$7.575,61 | - |
| 5575 |  Taylor Swift's Cat BENJI BENJI | US$0,0003826 | 0,94% | -17,46% | - | US$7.753,78 | - |
| 5576 |  Paco PACO | US$0,00006861 | 35,73% | 33,75% | - | US$7.511,32 | - |
| 5577 |  ALITA ALITA | US$0,000008410 | 7,55% | 15,84% | - | US$7.641,74 | - |
| 5578 |  2DAI.io 2DAI | US$0,002447 | 2,62% | 28,58% | - | US$7.300,37 | - |
| 5579 |  HealthSci.AI HSAI | US$0,01114 | 15,04% | -20,09% | - | US$7.586,84 | - |
| 5580 |  The Bitcoin Killa KILLA | US$21,84 | -9,84% | 69,55% | - | US$7.583,35 | - |
| 5581 |  Starship STARSHIP | US$0,00003036 | 8,27% | -42,41% | - | US$7.577,20 | - |
| 5582 |  Hoichi HOICHI | US$0,000002020 | 13,66% | -2,79% | - | US$7.567,31 | - |
| 5583 |  ZEXY ZEXY | US$0,0001028 | 44,50% | 45,75% | - | US$7.417,60 | - |
| 5584 |  Solordi SOLO | US$0,0002000 | -14,19% | -27,61% | - | US$7.520,78 | - |
| 5585 |  Cryptify CRYPT | US$0,0003620 | -3,56% | -6,92% | - | US$7.513,33 | - |
| 5586 |  D.O.G.E (Solana) D.O.G.E | - | 25,83% | 5,34% | - | US$7.502,05 | - |
| 5587 |  Heroes & Empires HE | US$0,0009665 | 9,71% | 13,19% | - | US$7.526,02 | - |
| 5588 |  CZKING CZKING | US$0,00000005000 | -64,33% | 55,49% | - | US$7.487,38 | - |
| 5589 |  READ2N RCM | US$0,3996 | -2,44% | 8,22% | - | US$7.463,46 | - |
| 5590 |  SOLS SOLS | US$0,009717 | 19,98% | 74,60% | - | US$6.558,73 | - |
| 5591 |  Oggie OGGIE | US$0,0003809 | 3,71% | -27,04% | - | US$7.451,65 | - |
| 5592 |  Icosa ICSA | US$0,09030 | 28,91% | 15,71% | - | US$7.449,01 | - |
| 5593 |  Flat Earth FLAT | US$0,008605 | 6,15% | 0,00% | - | US$8.741,93 | - |
| 5594 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -11,52% | -39,81% | - | US$7.412,47 | - |
| 5595 |  CULO (Polygon) CULO | US$0,000001190 | 6,14% | -11,44% | - | US$7.401,58 | - |
| 5596 |  Poopcoin POOP | US$0,0005092 | 15,11% | -8,59% | - | US$7.656,55 | - |
| 5597 |  Doge Protocol DOGEP | US$0,00000002000 | 16,02% | 34,17% | - | US$7.377,65 | - |
| 5598 |  Songbird Finance SFIN | US$328,67 | -0,80% | 46,29% | - | US$7.405,75 | - |
| 5599 |  Andrea Von Speed VONSPEED | US$0,0001348 | -4,93% | -11,31% | - | US$7.345,71 | - |
| 5600 |  Baba $BABA | US$0,0008323 | -8,34% | -12,60% | - | US$7.264,74 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.