Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sir SIR | US$0,01877 | 6,52% | 7,57% | - | US$9.145,78 | - |
| 5452 |  GEMSTON GEMSTON | US$0,2323 | 2,12% | 13,86% | - | US$9.141,82 | - |
| 5453 |  RadioShack RADIO | US$0,0003650 | 0,53% | 7,32% | - | US$9.087,39 | - |
| 5454 |  DuckCoin DUCK | US$0,0008454 | -7,39% | -27,93% | - | US$9.096,82 | - |
| 5455 |  Peace Frog PFROG | US$0,0000001600 | -45,01% | 0,00% | - | US$9.048,25 | - |
| 5456 |  Elysian ELS | US$0,005362 | 5,33% | 98,26% | - | US$8.995,43 | - |
| 5457 |  Clown Pepe HONK | US$0,000001240 | -8,23% | -17,15% | - | US$8.991,55 | - |
| 5458 |  CRYPTO CLOUD CLOUD | US$0,0007370 | 5,75% | 907,53% | - | US$8.995,92 | - |
| 5459 |  Onchain AI OCAI | US$0,002033 | 15,02% | 15,83% | - | US$8.980,70 | - |
| 5460 |  Dubbz DUBBZ | US$0,3410 | 10,20% | 0,30% | - | US$9.014,04 | - |
| 5461 |  DOGECUBE DOGECUBE | US$0,00004779 | 5,90% | 33,34% | - | US$8.924,21 | - |
| 5462 |  Moola Celo EUR mCEUR | US$1,05 | -0,32% | -0,57% | - | US$8.807,17 | - |
| 5463 |  SHIRO SHO | US$0,0002275 | 73,49% | 103,64% | - | US$8.916,11 | - |
| 5464 |  Hawk HAWK | US$0,00003715 | -12,53% | 21,71% | - | US$8.914,61 | - |
| 5465 |  DSC DSC | US$0,007191 | 2,12% | -32,78% | - | US$8.891,15 | - |
| 5466 |  Yesports YESP | US$0,0002112 | 12,22% | 15,60% | - | US$8.896,20 | - |
| 5467 |  Layerium LYUM | US$0,002785 | -3,26% | 18,16% | - | US$9.391,55 | - |
| 5468 |  DAWKOINS DAW | US$0,0002511 | 13,90% | 27,39% | - | US$8.878,37 | - |
| 5469 |  Childrens Aid Foundation CAF | US$0,0001200 | 4,35% | -6,09% | - | US$8.874,65 | - |
| 5470 |  MEOW MEOW | US$0,01242 | 0,22% | -11,83% | - | US$9.124,25 | - |
| 5471 |  Lion Token LION | US$0,00005101 | 20,09% | -0,38% | - | US$8.866,81 | - |
| 5472 |  BRC-20 DEX BD20 | US$0,0001818 | -8,61% | -13,07% | - | US$8.858,75 | - |
| 5473 |  Smart Wallet Token SWT | US$0,000001220 | -23,22% | -44,26% | - | US$8.852,22 | - |
| 5474 |  JEFF JEFF | US$0,006958 | -6,09% | 28,79% | - | US$8.844,31 | - |
| 5475 |  Tutellus TUT | US$0,02755 | 4,26% | 9,01% | - | US$8.843,48 | - |
| 5476 |  TRUMP TRUMP | US$0,000004410 | 7,65% | -1,88% | - | US$8.835,30 | - |
| 5477 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004610 | 1,79% | -5,78% | - | US$8.832,78 | - |
| 5478 |  Frosty the Polar Bear FROSTY | US$0,00004834 | -14,33% | 45,79% | - | US$8.857,25 | - |
| 5479 |  bioDAOs BIO | - | -42,86% | 0,00% | - | US$8.766,70 | - |
| 5480 |  Wise Token WISE | US$0,2411 | 7,90% | 6,25% | - | US$8.795,14 | - |
| 5481 |  The Green World TGW | US$0,5932 | 0,06% | -1,49% | - | US$8.777,98 | - |
| 5482 |  OSEAN OSEAN | US$0,001320 | 18,76% | 32,92% | - | US$8.765,01 | - |
| 5483 |  Toad Killer $TOAD | US$0,00000001000 | 8,03% | 6,21% | - | US$8.752,23 | - |
| 5484 |  OGSMINEM OGSM | US$0,00000004000 | 11,31% | -39,08% | - | US$8.751,26 | - |
| 5485 |  NEKO NEKO | US$0,0002905 | -4,18% | 28,96% | - | US$8.443,42 | - |
| 5486 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001700 | 6,20% | -20,82% | - | US$8.747,36 | - |
| 5487 |  SatoshiSync SSNC | US$0,001862 | 15,90% | -15,25% | - | US$8.881,86 | - |
| 5488 |  Simpson Predictions SIMPSON | - | -2,37% | -17,77% | - | US$8.683,07 | - |
| 5489 |  Yamfore CBLP | US$0,003591 | 2,87% | 0,00% | - | US$8.682,88 | - |
| 5490 |  The GM Machine GM | - | -18,48% | -46,00% | - | US$8.654,44 | - |
| 5491 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,16% | -5,86% | - | US$8.617,26 | - |
| 5492 |  Grok XAI | - | 134,17% | 307,51% | - | US$8.617,09 | - |
| 5493 |  MuesliSwap MILK MILK | US$0,9573 | -2,70% | 29,14% | - | US$8.603,39 | - |
| 5494 |  Royal Finance Coin RFC | US$0,01883 | 2,66% | -0,46% | - | US$8.544,80 | - |
| 5495 |  Witnet WIT | US$0,004233 | -4,36% | 0,18% | - | US$8.552,83 | - |
| 5496 |  GROOVE GROOVE | US$0,0002255 | 35,82% | -51,42% | - | US$8.241,65 | - |
| 5497 |  HairDAO HAIR | - | -28,69% | 0,00% | - | US$8.531,02 | - |
| 5498 |  IC GHOST GHOST | US$0,0003277 | 7,42% | 9,90% | - | US$8.529,73 | - |
| 5499 |  Baby Brett BBRETT | US$0,004696 | -2,77% | -7,16% | - | US$8.701,58 | - |
| 5500 |  SpacePi SPACEPI | - | -0,51% | 9,92% | - | US$8.467,72 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.