Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Damoon Coin DAMOON | US$0,09004 | 13,26% | 19,01% | - | US$12.825,14 | - |
| 5252 |  Cerebrum DAO NEURON | US$0,0006122 | 3,39% | -9,68% | - | US$12.759,78 | - |
| 5253 |  AiAkita AIAKITA | - | 2,55% | -0,51% | - | US$12.754,24 | - |
| 5254 |  Devikins DVK | US$0,0006813 | 30,91% | 108,67% | - | US$12.634,32 | - |
| 5255 |  Fuzion FUZN | US$0,01570 | 18,09% | 33,78% | - | US$12.764,29 | - |
| 5256 |  KnightSwap KNIGHT | US$0,0007399 | -3,14% | 4,53% | - | US$12.906,40 | - |
| 5257 |  Pika to Piko PIKA | US$0,01068 | 8,36% | 23,56% | - | US$12.703,76 | - |
| 5258 |  MOST Global MOST | US$1,04 | -3,03% | -2,12% | - | US$12.689,54 | - |
| 5259 |  Holonus HLN | US$0,00005970 | 0,07% | -1,22% | - | US$12.686,08 | - |
| 5260 |  DNA 2.0 DNA | - | -35,95% | 0,00% | - | US$12.650,02 | - |
| 5261 |  CrossWallet CWT | US$0,003061 | -3,47% | 6,36% | - | US$12.657,29 | - |
| 5262 |  BitSong BTSG | US$0,01656 | 0,22% | -4,21% | - | US$12.620,94 | - |
| 5263 |  WHISKEY WHISKEY | US$0,002877 | -10,90% | 29,33% | - | US$12.637,18 | - |
| 5264 |  Shroomates SHROOM | US$0,0007333 | -16,90% | -16,58% | - | US$16.591,29 | - |
| 5265 |  World Trade Exhibition Center WTEC | US$0,07010 | -11,33% | -17,60% | - | US$12.628,93 | - |
| 5266 |  Arbidoge ADOGE | US$0,0000002400 | 13,12% | -2,34% | - | US$12.559,37 | - |
| 5267 |  Polkagold PGOLD | US$0,1228 | -14,98% | 29,79% | - | US$12.550,80 | - |
| 5268 |  Peanut the Doge PDOGE | US$0,0002254 | -9,00% | -74,46% | - | US$12.546,62 | - |
| 5269 |  Icrypex token ICPX | US$1,47 | -0,54% | 2,04% | - | US$12.520,64 | - |
| 5270 |  Suicune HSUI | US$0,008075 | 0,48% | -10,60% | - | US$12.488,34 | - |
| 5271 |  Shuffle SFL | US$0,002863 | 4,57% | -3,35% | - | US$12.431,34 | - |
| 5272 |  QSTaR Q* | US$0,0004334 | -2,21% | 0,00% | - | US$12.429,16 | - |
| 5273 |  MEDIEUS MDUS | US$0,0001335 | 40,36% | 26,03% | - | US$12.419,07 | - |
| 5274 |  Generaitiv GAI | US$0,04097 | -7,97% | -6,54% | - | US$12.412,99 | - |
| 5275 |  MPAA MPAA | US$0,0001002 | -0,95% | 25,47% | - | US$12.731,70 | - |
| 5276 |  X Payments XPAY | US$0,002502 | 8,87% | -13,68% | - | US$12.403,16 | - |
| 5277 |  Crypto Villains CV | US$0,0003986 | 0,07% | 0,05% | - | US$12.320,81 | - |
| 5278 |  GAMER GMR | US$0,003211 | -2,45% | -3,04% | - | US$12.374,66 | - |
| 5279 |  Unicorn UNI | US$0,000004350 | 0,00% | 0,00% | - | US$12.365,75 | - |
| 5280 |  NYAN Meme Coin NYAN | US$0,00000002000 | -2,28% | 4,67% | - | US$12.362,68 | - |
| 5281 |  FireBotToken FBX | US$0,2501 | 7,07% | 11,44% | - | US$12.500,47 | - |
| 5282 |  Daw Currency DAW | US$361,33 | 1,65% | 29,77% | - | US$12.331,88 | - |
| 5283 |  STARKNET BROTHER BROTHER | US$0,00000001000 | -8,91% | -4,25% | - | US$12.476,59 | - |
| 5284 |  Tomb TOMB | US$0,01043 | -3,44% | 10,91% | - | US$12.311,81 | - |
| 5285 |  Sivasspor Token SIV | US$0,1116 | 3,11% | 27,15% | - | US$12.576,19 | - |
| 5286 |  Pay It Now PIN | US$0,01284 | 2,73% | 24,02% | - | US$12.255,10 | - |
| 5287 |  Shardus ULT | US$0,1225 | 1,71% | 5,02% | - | US$12.232,99 | - |
| 5288 |  Mendi Finance MENDI | US$0,08991 | -0,58% | 50,34% | - | US$12.225,17 | - |
| 5289 |  CLYDE GUZUTA | - | 31,80% | 35,84% | - | US$12.368,84 | - |
| 5290 |  Bitcoin Cash on Base BCHB | US$0,01035 | 6,13% | -1,14% | - | US$11.995,98 | - |
| 5291 |  BTC Proxy BTCPX | US$78.307,24 | 6,86% | 13,84% | - | US$12.202,43 | - |
| 5292 |  Cyberpunk City CYBER | US$0,09081 | -4,40% | 20,61% | - | US$12.093,14 | - |
| 5293 |  Floyx FLOYX | US$0,00001611 | 18,70% | 8,02% | - | US$11.970,67 | - |
| 5294 |  Cyberdoge CDOGE | US$0,007700 | -1,06% | 11,73% | - | US$12.709,54 | - |
| 5295 |  Pi INU PINU | US$0,000001050 | -5,10% | -20,48% | - | US$12.405,75 | - |
| 5296 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001373 | -20,06% | -26,36% | - | US$12.138,35 | - |
| 5297 |  Doge KaKi KAKI | US$0,00000002000 | -4,16% | -6,32% | - | US$12.055,91 | - |
| 5298 |  Nebulas NAS | US$0,004060 | 4,01% | 0,08% | - | US$12.025,09 | - |
| 5299 |  Idle Ninja Online NINKY | US$0,00006495 | -1,66% | -4,97% | - | US$12.326,86 | - |
| 5300 |  KeyOfLife Multichain Store Of Value KOL | US$1,07 | -2,80% | 1,85% | - | US$9.716,45 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.