Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LEO LEO | US$0,0005877 | 3,51% | 30,16% | - | US$21.224,40 | - |
| 5052 |  Stella Fantasy SFTY | US$0,001011 | 7,22% | 35,97% | - | US$21.816,76 | - |
| 5053 |  HILO HILO | US$0,02638 | 5,12% | 3,38% | - | US$19.080,63 | - |
| 5054 |  DODO DODO | US$0,2163 | 4,97% | -10,06% | - | US$19.056,99 | - |
| 5055 |  FISH N CHIPS CHIPPY | US$0,001844 | 4,49% | 9,95% | - | US$18.916,01 | - |
| 5056 |  PRIVATEUM GLOBAL PRI | US$3,83 | -35,28% | 1,22% | - | US$18.720,36 | - |
| 5057 |  Based Blu Alien BLU | US$0,001381 | 4,02% | 0,00% | - | US$19.440,89 | - |
| 5058 |  Pnut's Dog TUCKER | US$0,0001094 | -10,09% | -30,79% | - | US$18.819,10 | - |
| 5059 |  CONDO CONDO | US$0,0004171 | -0,11% | 32,14% | - | US$18.812,32 | - |
| 5060 |  BitBook BBT | US$0,001133 | 15,50% | 34,27% | - | US$18.697,97 | - |
| 5061 |  Foxify FOX | US$0,2806 | 5,18% | -2,23% | - | US$19.037,24 | - |
| 5062 |  FIN Token FIN | US$508,44 | -0,01% | 0,00% | - | US$18.716,02 | - |
| 5063 |  Etica ETI | US$0,2608 | -16,19% | -34,54% | - | US$18.638,47 | - |
| 5064 |  Moonsama SAMA | US$0,005334 | 6,67% | 10,76% | - | US$18.832,85 | - |
| 5065 |  APU GURL APUGURL | US$0,000006580 | -8,57% | -31,78% | - | US$17.575,85 | - |
| 5066 |  Top TOP | US$0,2263 | -7,95% | -30,30% | - | US$18.609,07 | - |
| 5067 |  Superpower Squad SQUAD | US$0,0002239 | -2,46% | -10,26% | - | US$18.447,58 | - |
| 5068 |  Gecky GECKY | US$0,003852 | 17,53% | -2,32% | - | US$18.294,86 | - |
| 5069 |  Origin Ether OETH | US$3.714,78 | 4,00% | 7,54% | - | US$18.262,41 | - |
| 5070 |  Wif - SecondChance WIF | US$0,0009394 | 5,29% | -9,17% | - | US$18.308,56 | - |
| 5071 |  Got Guaranteed GOTG | US$0,007011 | 1,88% | -13,34% | - | US$18.453,92 | - |
| 5072 |  D-Drops DOP | US$0,02576 | 3,25% | 1,40% | - | US$18.189,81 | - |
| 5073 |  Dreamverse DV | US$0,001018 | 10,79% | 12,28% | - | US$18.165,99 | - |
| 5074 |  SPX6900 2.0 SPX2.0 | US$0,0003490 | -6,66% | -72,93% | - | US$18.070,88 | - |
| 5075 |  governance ZIL GZIL | US$7,41 | -10,10% | 14,53% | - | US$17.800,97 | - |
| 5076 |  Love Monster LOVE | US$0,000008870 | -19,23% | -58,85% | - | US$17.193,24 | - |
| 5077 |  Ansem's Cat HOBBES | US$0,0006182 | -10,00% | -18,52% | - | US$18.043,60 | - |
| 5078 |  Fistbump FIST | US$0,005985 | 2,66% | 0,93% | - | US$18.042,89 | - |
| 5079 |  DROP DROP | US$17,40 | -3,45% | -2,52% | - | US$17.884,88 | - |
| 5080 |  neirowifhat NWIF | US$0,0005191 | 4,62% | -2,62% | - | US$17.933,49 | - |
| 5081 |  COTI Governance Token gCOTI | US$0,04511 | 0,17% | 11,74% | - | US$18.243,86 | - |
| 5082 |  DeFinity DEFX | US$0,04852 | 4,67% | 26,11% | - | US$17.920,65 | - |
| 5083 |  TrumpChain DJT | US$0,0001381 | 24,18% | 52,44% | - | US$17.908,89 | - |
| 5084 |  Goompy by Matt Furie GOOMPY | US$0,0000009400 | -21,14% | -55,00% | - | US$20.726,12 | - |
| 5085 |  Jasse Polluk POLLUK | US$0,0002229 | 74,66% | 43,00% | - | US$16.691,66 | - |
| 5086 |  Safemars SAFEMARS | US$0,00000001000 | 1,23% | 14,48% | - | US$17.850,51 | - |
| 5087 |  Notional Finance NOTE | US$0,05497 | 2,88% | 8,48% | - | US$17.854,74 | - |
| 5088 |  Sponge $SPONGE | US$0,0005916 | 304,35% | 39,68% | - | US$17.582,88 | - |
| 5089 |  ASH ASH | US$1,93 | 8,14% | -7,72% | - | US$17.749,98 | - |
| 5090 |  AGG AGG | US$0,00002046 | -10,81% | 33,15% | - | US$17.722,67 | - |
| 5091 |  Rizespor Token RIZE | US$0,1056 | -0,33% | 46,27% | - | US$26.863,11 | - |
| 5092 |  Y8U Y8U | US$0,01751 | 6,31% | 50,87% | - | US$17.516,88 | - |
| 5093 |  Biceps BICS | US$0,0000008700 | -16,76% | -15,74% | - | US$15.507,83 | - |
| 5094 |  Meta Masters Guild Games MEMAGX | US$0,001379 | 24,55% | -2,41% | - | US$17.374,88 | - |
| 5095 |  Hummingbird Finance (New) HMNG | - | -3,51% | 66,45% | - | US$17.430,24 | - |
| 5096 |  Utopia USD UUSD | US$1,00 | 0,10% | 0,17% | - | US$17.277,93 | - |
| 5097 |  ZMINE ZMN | US$0,01207 | -4,92% | -2,66% | - | US$17.214,17 | - |
| 5098 |  DackieSwap DACKIE | US$0,0009891 | -1,61% | 18,21% | - | US$17.338,85 | - |
| 5099 |  ROCKY ROCKY | US$0,0005344 | 36,22% | 4,64% | - | US$17.275,45 | - |
| 5100 |  usdx.money (USDX) USDX | US$1,00 | 0,02% | 0,05% | - | US$16.782,70 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.