Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DfiStarter DFI | US$0,002198 | -17,85% | -29,92% | - | US$25.437,89 | - |
| 4902 |  Spartacus SPA | US$92,34 | 25,83% | 101,88% | - | US$25.208,84 | - |
| 4903 |  Xrp Classic (new) XRPC | US$0,003104 | 8,70% | 38,98% | - | US$25.294,00 | - |
| 4904 |  xx network XX | US$0,07286 | -3,54% | 22,35% | - | US$24.398,00 | - |
| 4905 |  Conan CONAN | US$0,000001110 | -8,88% | -32,61% | - | US$25.266,90 | - |
| 4906 |  Cloudbric CLBK | US$0,001977 | -0,98% | 2,63% | - | US$25.295,53 | - |
| 4907 |  Baby Neiro (ERC20) BABYNEIRO | - | -9,40% | -98,60% | - | US$25.299,82 | - |
| 4908 |  Buffer Finance BFR | US$0,05341 | 11,76% | 228,37% | - | US$25.179,48 | - |
| 4909 |  Triad TRD | US$0,03269 | -4,26% | 0,00% | - | US$25.075,07 | - |
| 4910 |  PAC Project PAC | US$0,01028 | 3,05% | -5,18% | - | US$25.047,36 | - |
| 4911 |  swap.coffee CES | US$2,50 | -0,08% | -0,27% | - | US$24.961,79 | - |
| 4912 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 5,84% | 18,52% | - | US$25.014,40 | - |
| 4913 |  Code Token $CODE | US$0,000002290 | 18,40% | -24,92% | - | US$25.538,37 | - |
| 4914 |  SolFarm SFARM | US$0,05919 | -0,29% | -0,48% | - | US$24.600,32 | - |
| 4915 |  Dinger Token DINGER | US$0,000002830 | -2,86% | -13,77% | - | US$24.543,49 | - |
| 4916 |  ALP ALP | US$0,002096 | -2,35% | -32,04% | - | US$24.501,79 | - |
| 4917 |  DARKTIMES TIMES | US$0,01515 | -10,60% | -15,03% | - | US$24.420,94 | - |
| 4918 |  Charli3 C3 | US$0,1421 | 3,20% | 9,75% | - | US$24.421,05 | - |
| 4919 |  AiNero ANR | US$3,65 | 96,86% | 0,00% | - | US$24.385,99 | - |
| 4920 |  PotCoin POT | US$0,01102 | 0,94% | 15,59% | - | US$24.357,15 | - |
| 4921 |  EFK Token EFK | US$0,004707 | 0,26% | -0,37% | - | US$24.225,97 | - |
| 4922 |  Medicalchain MTN | US$0,0004961 | 14,44% | 0,76% | - | US$24.041,05 | - |
| 4923 |  XDoge Network XDOGE | US$0,000002490 | 0,38% | 8,58% | - | US$24.372,94 | - |
| 4924 |  MetaDeck MD | US$0,09481 | 63,72% | 122,52% | - | US$25.855,17 | - |
| 4925 |  DOGGO DOGGO | - | 3,78% | 2,08% | - | US$23.994,55 | - |
| 4926 |  WEWECOIN WEWE | US$0,00003322 | 4,87% | 7,43% | - | US$24.064,10 | - |
| 4927 |  Darüşşafaka Spor Kulübü Token DSK | US$0,01169 | 10,19% | 33,04% | - | US$25.647,85 | - |
| 4928 |  FX1 Sports FXI | US$0,01368 | -7,14% | 59,11% | - | US$24.051,10 | - |
| 4929 |  HedgeFi HEDGE | US$0,0006310 | -20,34% | 16,92% | - | US$24.040,23 | - |
| 4930 |  ANDY (BSC) ANDY | US$0,000001380 | 4,39% | -4,13% | - | US$24.049,29 | - |
| 4931 |  Nitro League NITRO | US$0,001351 | 2,55% | 27,36% | - | US$23.890,67 | - |
| 4932 |  Taxa Token TXT | US$0,001245 | 4,13% | 3,22% | - | US$23.542,73 | - |
| 4933 |  Great Bounty Dealer GBD | US$0,0003055 | 0,38% | 0,39% | - | US$23.930,11 | - |
| 4934 |  EcoSmart ECG | US$0,01109 | -2,32% | -13,47% | - | US$23.910,42 | - |
| 4935 |  Frax Price Index Share FPIS | US$0,9741 | 13,34% | 38,47% | - | US$22.697,71 | - |
| 4936 |  Synonym Finance SYNO | US$0,004280 | 14,38% | 14,68% | - | US$24.747,01 | - |
| 4937 |  Rebel Cars RC | US$0,02119 | 5,16% | 7,71% | - | US$23.706,45 | - |
| 4938 |  Santa Coin SANTA | - | -31,07% | -10,13% | - | US$23.626,19 | - |
| 4939 |  SUNNED SUNNED | US$0,00008931 | -49,35% | 120,51% | - | US$23.586,73 | - |
| 4940 |  Ton Raffles RAFF | US$0,1884 | 1,78% | 4,57% | - | US$23.584,69 | - |
| 4941 |  CDOGE CDOGE | US$0,003133 | 63,65% | 61,38% | - | US$22.757,17 | - |
| 4942 |  Zamio ZAM | US$0,0002224 | -14,78% | -11,03% | - | US$23.463,02 | - |
| 4943 |  X X | US$0,0001970 | -0,28% | -1,14% | - | US$23.435,08 | - |
| 4944 |  Jungle Labz JNGL | US$0,1684 | 21,31% | 14,68% | - | US$23.347,76 | - |
| 4945 |  NAGA NGC | US$0,01954 | 5,20% | 21,67% | - | US$23.730,12 | - |
| 4946 |  FROG FROG | US$0,0001913 | -3,02% | -50,89% | - | US$23.230,74 | - |
| 4947 |  RUM - Pirates of Arrland Token RUM | US$0,001001 | -3,56% | -11,22% | - | US$23.159,04 | - |
| 4948 |  Vibing Cat VCAT | US$0,4476 | 8,16% | 7,15% | - | US$23.158,02 | - |
| 4949 |  Neuralink NLINK | - | -5,18% | 120,19% | - | US$23.556,57 | - |
| 4950 |  Frogg and Ratt FRATT | US$0,01262 | -3,04% | -35,43% | - | US$23.098,21 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.