Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  StorageChain WSTOR | US$0,003435 | 54,25% | -22,66% | - | US$29.686,04 | - |
| 4752 |  Riser RIS | US$0,08011 | -2,51% | 22,57% | - | US$34.485,13 | - |
| 4753 |  Utility Cjournal UCJL | US$9,88 | 2,96% | 2,95% | - | US$33.718,68 | - |
| 4754 |  Sportium SPRT | US$0,00004295 | 0,51% | -37,96% | - | US$33.644,55 | - |
| 4755 |  Kyberdyne KBD | US$0,0001175 | 1,30% | -11,67% | - | US$33.545,96 | - |
| 4756 |  World Liberty Financial (wlfi.club) WLFI | - | -34,48% | -37,53% | - | US$33.545,45 | - |
| 4757 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004370 | 2,25% | 0,44% | - | US$34.125,45 | - |
| 4758 |  Yobit Token YO | US$995,92 | 16,02% | 24,80% | - | US$33.672,56 | - |
| 4759 |  Game Coin GMEX | US$0,0001140 | 17,17% | 20,89% | - | US$33.547,21 | - |
| 4760 |  Chengpang Zhoa ZHOA | US$0,0003074 | -8,37% | -4,61% | - | US$33.539,01 | - |
| 4761 |  BemChain BCN | US$0,007348 | -14,54% | 28,89% | - | US$33.515,23 | - |
| 4762 |  PaladinAI PALAI | US$0,02066 | 21,11% | -20,77% | - | US$33.489,84 | - |
| 4763 |  Boysclub on Base BOYS | US$0,008327 | 19,37% | -29,20% | - | US$32.351,45 | - |
| 4764 |  Beny Bad Boy BBB | US$0,003191 | -33,96% | 18,36% | - | US$33.384,08 | - |
| 4765 |  Open Exchange Token OX | US$0,03343 | 26,80% | 78,33% | - | US$33.375,79 | - |
| 4766 |  LIGO LIGO | US$0,000003730 | -2,78% | -8,17% | - | US$36.679,46 | - |
| 4767 |  KLEIN TOKEN KLEIN | US$0,01526 | -0,92% | 18,71% | - | US$20.585,25 | - |
| 4768 |  Decentralized USD (DefiChain) DUSD | US$0,06585 | 9,13% | 1,41% | - | US$32.963,42 | - |
| 4769 |  Claude Monet Memeory Coin MONET | US$0,003686 | -2,67% | 0,00% | - | US$33.095,02 | - |
| 4770 |  SAUCEINU SAUCEINU | US$0,00001527 | -3,06% | 15,84% | - | US$32.787,77 | - |
| 4771 |  Windfall Token WFT | US$0,01907 | -13,18% | -13,46% | - | US$32.597,49 | - |
| 4772 |  Pink PINK | US$0,0006923 | 26,64% | 35,89% | - | US$32.746,33 | - |
| 4773 |  Peplo Escobar PEPLO | US$0,0004332 | 105,04% | 51,28% | - | US$32.539,32 | - |
| 4774 |  Dogecoin DOGE | US$0,0004953 | 13,37% | 2,32% | - | US$33.667,17 | - |
| 4775 |  Army of Fortune Gem AFG | US$0,006571 | 6,16% | 10,06% | - | US$32.507,93 | - |
| 4776 |  BTAF token BTAF | US$0,05474 | -0,27% | -2,53% | - | US$32.450,26 | - |
| 4777 |  Anon ANON | US$0,004730 | -2,75% | -13,86% | - | US$32.431,49 | - |
| 4778 |  Tuzlaspor Token TUZLA | US$0,001335 | 0,03% | -49,40% | - | US$20.969,29 | - |
| 4779 |  BankSocial BSL | US$0,0006755 | -10,39% | 47,17% | - | US$32.386,65 | - |
| 4780 |  ARMY ARMY | US$0,0003737 | 15,69% | 82,90% | - | US$32.475,23 | - |
| 4781 |  Verida VDA | US$0,01935 | -7,29% | 45,73% | - | US$32.353,39 | - |
| 4782 |  Defispot SPOT | US$0,001989 | -7,81% | 1,88% | - | US$32.824,10 | - |
| 4783 |  Smolcoin SMOL | US$0,000003000 | -1,97% | -5,05% | - | US$32.048,59 | - |
| 4784 |  Juice JUICE | US$0,3437 | 2,76% | 12,61% | - | US$31.975,28 | - |
| 4785 |  sKLAY SKLAY | US$0,4458 | 4,73% | 91,24% | - | US$32.551,16 | - |
| 4786 |  Ramses Exchange RAM | US$0,03976 | 9,34% | 24,81% | - | US$31.446,14 | - |
| 4787 |  Gora Network GORA | US$0,1207 | -3,81% | 49,66% | - | US$34.102,79 | - |
| 4788 |  PONK PONK | US$0,0003024 | -23,49% | -43,34% | - | US$35.243,34 | - |
| 4789 |  Kailith KAILY | US$0,0006328 | -6,09% | -62,23% | - | US$32.177,44 | - |
| 4790 |  Kanga Exchange Token KNG | US$1,77 | 1,42% | 2,44% | - | US$31.824,22 | - |
| 4791 |  Klayr KLY | US$0,01108 | 1,53% | -12,26% | - | US$31.390,71 | - |
| 4792 |  Viblos VIBLO | US$0,0005354 | 0,71% | 2,97% | - | US$31.469,80 | - |
| 4793 |  XRP ETF XRPETF | - | -60,75% | 0,00% | - | US$31.399,22 | - |
| 4794 |  Mutant Boys Club MBC | US$0,0001908 | 1,14% | -14,93% | - | US$31.055,30 | - |
| 4795 |  Inu Inu INUINU | - | -3,64% | 46,95% | - | US$31.105,44 | - |
| 4796 |  Dopex DPX | US$11,66 | 6,17% | 1,73% | - | US$30.886,60 | - |
| 4797 |  ScapesMania MANIA | US$0,001079 | -3,66% | -17,84% | - | US$31.036,44 | - |
| 4798 |  FourCoin FOUR | US$0,00001110 | -73,87% | -87,74% | - | US$30.739,85 | - |
| 4799 |  Grizzly Honey GHNY | US$0,05105 | -2,88% | -95,28% | - | US$31.796,21 | - |
| 4800 |  Rubidium RBD | US$0,05286 | 0,11% | 118,49% | - | US$30.811,53 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.