Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  QMALL TOKEN QMALL | US$0,01490 | -2,71% | 0,54% | - | US$47.373,39 | - |
| 4602 |  MOBIX MOBX | US$0,04364 | -4,79% | 3,79% | - | US$44.898,69 | - |
| 4603 |  Finceptor FINC | US$0,05578 | -0,52% | 38,81% | - | US$46.727,45 | - |
| 4604 |  Frog FROG | US$0,000001400 | 22,44% | 0,87% | - | US$45.939,26 | - |
| 4605 |  Metaverse Index MVI | US$52,49 | 11,19% | 38,11% | - | US$45.891,63 | - |
| 4606 |  Harold HAROLD | US$0,0008754 | -11,35% | -31,89% | - | US$45.637,72 | - |
| 4607 |  ChainFactory FACTORY | US$0,1172 | 16,62% | 32,55% | - | US$45.822,53 | - |
| 4608 |  XRP DOGE XRPDOGE | - | -78,40% | 0,00% | - | US$45.917,52 | - |
| 4609 |  Nirvana VANA | US$0,0001030 | -2,89% | 4,71% | - | US$44.071,89 | - |
| 4610 |  Mar3 AI MAR3 | US$0,0001441 | -0,91% | -28,56% | - | US$45.411,73 | - |
| 4611 |  LEMON LEMN | US$0,0005323 | -3,04% | 28,12% | - | US$45.193,22 | - |
| 4612 |  KinetixFi KAI | US$0,007028 | 1,90% | 18,13% | - | US$45.163,26 | - |
| 4613 |  Homestar Runner RUNNER | US$0,001829 | 20,86% | 14,47% | - | US$44.914,38 | - |
| 4614 |  Jeff World JEFF | US$0,01201 | 7,04% | 2,54% | - | US$44.475,81 | - |
| 4615 |  PUGWIFHAT PUGWIF | US$0,001633 | -9,09% | 17,15% | - | US$45.662,89 | - |
| 4616 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01293 | 2,90% | 14,35% | - | US$44.773,92 | - |
| 4617 |  UPTOS UPTOS | US$0,00002298 | -19,82% | -11,38% | - | US$43.516,03 | - |
| 4618 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0009392 | 11,42% | 0,00% | - | US$44.373,00 | - |
| 4619 |  Humanize $HMT | US$0,003207 | -23,21% | -24,49% | - | US$43.525,53 | - |
| 4620 |  DeepSouth AI SOUTH | US$7,02 | -2,63% | 66,89% | - | US$45.754,06 | - |
| 4621 |  Premia PREMIA | US$0,1740 | 11,50% | 13,14% | - | US$44.207,43 | - |
| 4622 |  Zeek Coin MEOW | US$0,000003920 | 8,36% | 8,12% | - | US$44.388,09 | - |
| 4623 |  Heroes of memes HOMS | US$0,008550 | -25,71% | -47,11% | - | US$46.319,09 | - |
| 4624 |  Adana Demirspor Token DEMIR | US$0,08873 | 1,14% | 3,22% | - | US$46.449,44 | - |
| 4625 |  Cortensor COR | US$0,007293 | 12,23% | -19,78% | - | US$43.691,77 | - |
| 4626 |  ClassZZ CZZ | US$0,01840 | 25,76% | 57,28% | - | US$44.210,69 | - |
| 4627 |  Urfaspor Token URFA | US$0,07164 | -2,27% | 25,45% | - | US$28.192,55 | - |
| 4628 |  Yelay YLAY | US$0,02597 | -0,74% | -8,00% | - | US$43.832,29 | - |
| 4629 |  Floor Protocol FLC | US$0,003260 | 5,23% | 5,90% | - | US$43.243,77 | - |
| 4630 |  AVAV AVAV | - | -0,41% | -0,41% | - | US$43.214,62 | - |
| 4631 |  Hadeswap HADES | US$0,07261 | 14,77% | 12,52% | - | US$43.239,70 | - |
| 4632 |  YAY Network YAY | US$0,001191 | -3,95% | 22,73% | - | US$43.097,36 | - |
| 4633 |  MojitoSwap MJT | US$0,01786 | 15,14% | 26,12% | - | US$42.953,24 | - |
| 4634 |  Disney Sumatran Tiger BAKSO | US$0,001179 | -9,64% | 14,38% | - | US$42.993,27 | - |
| 4635 |  SolCard SOLC | US$0,02738 | -9,58% | -6,90% | - | US$48.636,94 | - |
| 4636 |  XDAO XDAO | US$0,02341 | -1,99% | -13,99% | - | US$42.741,71 | - |
| 4637 |  BitciX BTX | US$0,01255 | -2,50% | -21,45% | - | US$42.517,87 | - |
| 4638 |  Secretum SER | US$0,001038 | -6,48% | 13,03% | - | US$42.776,78 | - |
| 4639 |  Wolf of Wall Street WOLF | US$0,006998 | -0,05% | 0,10% | - | US$42.760,68 | - |
| 4640 |  Fuji FJT | US$0,002305 | 0,21% | 0,13% | - | US$42.429,56 | - |
| 4641 |  XRP 2.0 XRP 2.0 | - | -8,49% | 756,98% | - | US$42.317,93 | - |
| 4642 |  CADAI CADAI | US$0,1263 | 72,02% | 69,98% | - | US$42.202,91 | - |
| 4643 |  XAlpha AI XALPHA | US$0,07423 | 21,33% | 3,53% | - | US$41.508,37 | - |
| 4644 |  Tate Terminal TATE | US$0,001811 | 3,84% | -8,62% | - | US$42.106,90 | - |
| 4645 |  Fist Trump Pump FTP | US$0,6071 | 72,00% | 46,18% | - | US$41.764,21 | - |
| 4646 |  Genius Yield GENS | US$0,03824 | -13,07% | 2,92% | - | US$40.479,27 | - |
| 4647 |  Runesterminal RUNI | US$0,2036 | 7,61% | -8,23% | - | US$41.767,58 | - |
| 4648 |  UCX UCX | US$0,02040 | 1,35% | 1,42% | - | US$41.603,78 | - |
| 4649 |  Oxchange Finance OC | US$0,2276 | -0,59% | 28,89% | - | US$41.523,87 | - |
| 4650 |  Pepe Trump PTRUMP | US$0,001001 | -0,88% | 2,06% | - | US$41.568,73 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.