Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01287 | -10,85% | 57,87% | - | US$64.671,15 | - |
| 4402 |  Cellana Finance CELL | US$0,03056 | 2,90% | -2,21% | - | US$63.364,35 | - |
| 4403 |  Arker ARKER | US$0,00006157 | -0,45% | 3,40% | - | US$62.837,35 | - |
| 4404 |  Navcoin NAV | US$0,04075 | 2,91% | 42,31% | - | US$62.925,90 | - |
| 4405 |  ExchangeCoin EXCC | US$0,02532 | -0,16% | -3,90% | - | US$63.029,48 | - |
| 4406 |  Aegis Ai AEGIS | US$0,004830 | -3,72% | 1,82% | - | US$62.769,58 | - |
| 4407 |  Egoras Credit EGC | US$3,79 | 10,61% | 16,66% | - | US$64.651,78 | - |
| 4408 |  Colle AI COLLE | US$0,001560 | -14,14% | 5,08% | - | US$60.716,81 | - |
| 4409 |  Reform DAO RFRM | US$0,1004 | 4,02% | -27,18% | - | US$62.530,62 | - |
| 4410 |  Web3Workx WRKX | US$0,01240 | -1,75% | -22,56% | - | US$62.316,89 | - |
| 4411 |  DOLZ DOLZ | US$0,006770 | 1,30% | -0,30% | - | US$62.147,15 | - |
| 4412 |  MiaSwap MIA | US$0,01103 | -3,22% | 7,03% | - | US$62.076,37 | - |
| 4413 |  Helion HLN | US$0,04342 | -4,70% | 41,87% | - | US$62.455,45 | - |
| 4414 |  ESTEE ESTEE | US$0,000005960 | 10,44% | -38,27% | - | US$61.997,97 | - |
| 4415 |  NetZero NZERO | US$0,0008006 | 3,68% | -6,92% | - | US$63.254,94 | - |
| 4416 |  Rebuschain REBUS | US$0,001284 | -8,65% | 20,32% | - | US$63.766,71 | - |
| 4417 |  UNIUM UNM | US$17,09 | -0,72% | -22,67% | - | US$61.953,63 | - |
| 4418 |  Welshare Health WEL | US$0,08315 | 1,85% | -3,82% | - | US$61.454,18 | - |
| 4419 |  Glo Dollar USDGLO | US$0,9988 | -0,10% | -0,23% | - | US$61.939,68 | - |
| 4420 |  Kiba Inu KIBA | US$0,000003790 | -6,49% | 21,46% | - | US$62.043,28 | - |
| 4421 |  XMax XMX | US$0,00001370 | 6,26% | 14,38% | - | US$61.141,07 | - |
| 4422 |  Curly CURLY | US$0,0004971 | 43,42% | -11,49% | - | US$60.916,45 | - |
| 4423 |  SatsRush SR30 | US$0,0004311 | 20,05% | 26,22% | - | US$60.487,88 | - |
| 4424 |  Moon Rabbit AAA | US$0,000004450 | 2,03% | 4,78% | - | US$61.368,91 | - |
| 4425 |  Bitcoin Dogs 0DOG | US$0,002957 | -11,80% | 0,20% | - | US$60.797,11 | - |
| 4426 |  Oceanland OLAND | US$0,0002123 | 12,17% | 9,30% | - | US$60.754,75 | - |
| 4427 |  KTX.Finance KTC | US$0,1995 | 2,94% | -1,56% | - | US$74.426,86 | - |
| 4428 |  I LOVE SNOOPY LOVESNOOPY | - | -3,99% | -11,60% | - | US$62.977,49 | - |
| 4429 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002614 | -10,39% | -51,01% | - | US$59.418,08 | - |
| 4430 |  Pepe Community PEPE | US$0,0005764 | 7,45% | 4,26% | - | US$60.075,74 | - |
| 4431 |  DORK LORD DORKL | US$0,0003204 | -1,14% | -11,36% | - | US$60.313,74 | - |
| 4432 |  FreeRossDAO FREE | US$0,0005416 | -6,68% | -42,12% | - | US$59.604,71 | - |
| 4433 |  MBP Coin MBP | US$0,05810 | -12,14% | -7,62% | - | US$60.235,68 | - |
| 4434 |  LunchDAO LUNCH | US$0,0001276 | 1,34% | 10,55% | - | US$60.174,93 | - |
| 4435 |  Brian BRIAN | US$0,001445 | 23,91% | -17,89% | - | US$59.928,66 | - |
| 4436 |  Hello Pets PET | US$0,05031 | 8,88% | -13,73% | - | US$60.333,50 | - |
| 4437 |  BovineVerse Token BVT | US$0,01825 | 13,43% | 37,14% | - | US$58.077,45 | - |
| 4438 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000007500 | 4,00% | -32,56% | - | US$60.277,67 | - |
| 4439 |  Your Future Exchange YFX | US$0,03042 | 4,50% | -25,58% | - | US$59.820,81 | - |
| 4440 |  Coin6900 COIN | US$0,0008502 | 10,46% | 4,99% | - | US$59.084,03 | - |
| 4441 |  Landwolf (Base) WOLF | - | 22,86% | -10,31% | - | US$59.185,69 | - |
| 4442 |  Roko ROKO | US$0,00006445 | -5,59% | 30,78% | - | US$47.671,40 | - |
| 4443 |  Doggo Inu DOGGO | - | -11,31% | -43,27% | - | US$59.156,10 | - |
| 4444 |  Brett's cat BALT | US$0,0009116 | 2,47% | 15,13% | - | US$58.935,46 | - |
| 4445 |  FRGX Finance FRGX | US$0,03100 | 10,15% | -1,18% | - | US$58.139,60 | - |
| 4446 |  Talken TALK | US$0,03147 | 14,50% | 5,81% | - | US$59.089,62 | - |
| 4447 |  Main Character Energy MCEN | US$0,0003119 | -5,29% | -68,54% | - | US$58.754,35 | - |
| 4448 |  MEMEME MEMEME | US$0,000004070 | 8,90% | 12,54% | - | US$58.720,38 | - |
| 4449 |  Arbswap ARBS | US$0,0001142 | 1,57% | 10,52% | - | US$59.139,74 | - |
| 4450 |  Coding Dino DINO | US$0,00006846 | 7,19% | 4,95% | - | US$58.572,63 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.