Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Solnic SOLNIC | US$0,005919 | 2,91% | 8,52% | - | US$52.196,28 | - |
| 4552 |  Sonne Finance SONNE | US$0,001945 | 1,63% | -0,21% | - | US$51.861,79 | - |
| 4553 |  KAKAXA KAKAXA | US$0,002856 | 1,92% | -25,52% | - | US$52.126,70 | - |
| 4554 |  Moola Celo USD mCUSD | US$0,9973 | 0,16% | -0,57% | - | US$52.919,76 | - |
| 4555 |  TPRO Network TPRO | US$0,006940 | 9,68% | -1,50% | - | US$52.220,68 | - |
| 4556 |  Guacamole GUAC | US$0,00000004000 | -4,83% | -27,15% | - | US$51.372,86 | - |
| 4557 |  Unique Network UNQ | US$0,005747 | -0,91% | 5,53% | - | US$51.331,50 | - |
| 4558 |  Equation EQU | US$0,9371 | 4,84% | -2,69% | - | US$51.417,62 | - |
| 4559 |  SNKRZ FRC | US$0,004616 | 0,04% | -1,83% | - | US$51.350,21 | - |
| 4560 |  Ariacoin ARIA | US$0,00004209 | 56,54% | 127,05% | - | US$51.074,80 | - |
| 4561 |  Chinau CHINAU | US$0,0000002600 | -11,46% | 12,35% | - | US$51.177,79 | - |
| 4562 |  CryptoXpress XPRESS | US$0,04939 | 11,24% | 19,80% | - | US$50.974,44 | - |
| 4563 |  XRP Earn XRPEARN | US$0,00003333 | 0,00% | 0,00% | - | US$50.966,38 | - |
| 4564 |  MetaZero MZERO | US$0,04185 | 4,26% | 58,36% | - | US$50.483,94 | - |
| 4565 |  Merit Circle MC | US$0,2356 | -0,94% | 2,98% | - | US$50.632,42 | - |
| 4566 |  Occam.Fi OCC | US$0,1234 | 13,96% | 11,15% | - | US$51.884,40 | - |
| 4567 |  Everybody Holds HOLD | US$0,0003599 | 10,38% | 115,20% | - | US$50.464,00 | - |
| 4568 |  Protocon PEN | US$0,1063 | 3,59% | 5,82% | - | US$48.831,12 | - |
| 4569 |  Fandomdao FAND | US$0,02064 | 14,43% | 37,24% | - | US$81.721,48 | - |
| 4570 |  stake.link SDL | US$0,6224 | -0,87% | 11,74% | - | US$50.222,30 | - |
| 4571 |  QToken QTO | US$0,1067 | -0,25% | 3,25% | - | US$49.960,06 | - |
| 4572 |  bitFloki BFLOKI | US$0,0000005800 | -1,60% | -4,78% | - | US$50.138,26 | - |
| 4573 |  Meme Kombat MK | US$0,03614 | -6,87% | -16,33% | - | US$49.586,94 | - |
| 4574 |  Empowa EMP | US$0,05485 | -10,35% | -2,55% | - | US$49.558,22 | - |
| 4575 |  What in Tarnation? WIT | US$0,001040 | -8,76% | -6,08% | - | US$49.262,50 | - |
| 4576 |  XPX XPX | US$0,00002695 | 2,84% | -1,36% | - | US$49.112,89 | - |
| 4577 |  CHOW CHOW | US$0,0003823 | 10,04% | -10,67% | - | US$49.150,70 | - |
| 4578 |  Swappi PPI | US$0,004485 | 2,28% | 29,29% | - | US$49.657,68 | - |
| 4579 |  Ribus RIB | US$0,009497 | 10,31% | 13,06% | - | US$47.104,04 | - |
| 4580 |  Poncho PONCHO | US$0,1694 | 35,00% | 3,08% | - | US$46.978,70 | - |
| 4581 |  Bueno BUENO | US$0,0006028 | -12,79% | -49,81% | - | US$47.858,88 | - |
| 4582 |  Bozo Benk BOZO | US$0,01146 | -3,20% | -7,66% | - | US$47.773,38 | - |
| 4583 |  Asia Pacific Electronic Coin APECOIN | US$0,05508 | 0,06% | 10,06% | - | US$47.591,48 | - |
| 4584 |  Cred LBA | US$0,0002783 | 19,88% | 30,30% | - | US$47.391,74 | - |
| 4585 |  Joule JOULE | US$0,02232 | -4,80% | 24,70% | - | US$47.177,58 | - |
| 4586 |  RoboHero ROBO | US$0,001168 | -2,33% | -11,45% | - | US$47.489,57 | - |
| 4587 |  Athena DexFi ATH | US$0,07145 | -0,86% | 38,79% | - | US$47.351,08 | - |
| 4588 |  illumineX IX | US$0,1093 | -14,54% | -43,74% | - | US$47.245,32 | - |
| 4589 |  INFERNO INF | US$0,0000008500 | 2,37% | -29,25% | - | US$47.375,20 | - |
| 4590 |  Basilisk BSX | US$0,00009931 | -1,31% | -12,37% | - | US$47.593,44 | - |
| 4591 |  Open Platform OPEN | US$0,01228 | 1,72% | -2,32% | - | US$47.197,88 | - |
| 4592 |  Holograph HLG | US$0,001350 | 3,85% | 2,74% | - | US$47.050,85 | - |
| 4593 |  ScamFari token SCM | US$0,000005920 | 2,14% | 2,07% | - | US$46.942,31 | - |
| 4594 |  Klever Finance KFI | US$1,04 | 23,16% | 56,79% | - | US$47.308,50 | - |
| 4595 |  Lootex LOOT | US$0,01967 | 17,86% | 22,66% | - | US$46.634,13 | - |
| 4596 |  Predict Crypto PREAI | US$0,0006096 | 26,09% | 408,97% | - | US$46.654,28 | - |
| 4597 |  Buddy The Elf ELF | US$0,00005853 | 44,61% | 0,00% | - | US$46.535,51 | - |
| 4598 |  JEJE JJ | - | 5,91% | -10,01% | - | US$46.493,43 | - |
| 4599 |  Wiener AI WAI | US$0,00009097 | -7,84% | -35,47% | - | US$48.207,72 | - |
| 4600 |  Tigres Fan Token TIGRES | US$1,07 | 0,95% | -8,14% | - | US$46.735,91 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.