Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OneRing RING | US$0,02106 | 11,57% | 22,22% | - | US$41.104,74 | - |
| 4652 |  Literally Me ME | US$0,0002534 | 9,13% | -47,77% | - | US$41.379,99 | - |
| 4653 |  Malinka MLNK | US$0,002272 | 1,72% | 10,90% | - | US$41.195,49 | - |
| 4654 |  Race Kingdom ATOZ | US$0,04162 | 0,15% | 0,15% | - | US$41.142,56 | - |
| 4655 |  Bork BORK | US$0,009912 | 6,02% | -20,36% | - | US$41.370,61 | - |
| 4656 |  Qitmeer Network MEER | US$0,02434 | 9,50% | 0,73% | - | US$41.378,41 | - |
| 4657 |  FERMA SOSEDI FERMA | US$0,1135 | -0,64% | 1,58% | - | US$41.229,19 | - |
| 4658 |  Melon Dog MELON | US$0,006127 | -3,08% | -13,27% | - | US$41.858,54 | - |
| 4659 |  QCHAIN QDT | US$0,001598 | 9,36% | -0,72% | - | US$41.215,07 | - |
| 4660 |  Crob Coin CROB | US$0,03727 | 7,30% | 16,75% | - | US$39.702,09 | - |
| 4661 |  Cajutel CAJ | US$0,1502 | -64,58% | -3,38% | - | US$40.764,42 | - |
| 4662 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,76 | -9,09% | 92,37% | - | US$39.890,43 | - |
| 4663 |  longevity LONGEVITY | US$0,001432 | 11,51% | 0,00% | - | US$40.937,89 | - |
| 4664 |  Majo MAJO | US$0,02433 | -12,96% | 1,75% | - | US$40.457,71 | - |
| 4665 |  Polimec PLMC | US$0,1615 | 0,45% | -3,21% | - | US$39.939,99 | - |
| 4666 |  REBORN REBD | US$0,0001023 | -39,68% | -75,01% | - | US$40.097,10 | - |
| 4667 |  Dedium DEDI | US$0,08019 | -0,73% | -30,37% | - | US$39.967,57 | - |
| 4668 |  Ajuna Network AJUN | US$0,01549 | 2,47% | 11,07% | - | US$39.970,71 | - |
| 4669 |  Atua AI TUA | US$0,0003462 | -7,41% | -2,29% | - | US$39.414,59 | - |
| 4670 |  Tamkin TSLT | US$0,004487 | -24,88% | 28,00% | - | US$39.571,86 | - |
| 4671 |  Hemera HEM | US$0,001054 | 16,80% | 38,98% | - | US$39.747,80 | - |
| 4672 |  Fofar (fofar.io) FOFAR | US$0,000007340 | 4,79% | -17,14% | - | US$39.807,39 | - |
| 4673 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | -0,01% | - | US$39.730,72 | - |
| 4674 |  Develocity Finance DEVE | US$0,006543 | 34,57% | -25,01% | - | US$39.542,70 | - |
| 4675 |  Robotic Doge DOGER | US$0,000001170 | -46,16% | 153,92% | - | US$39.664,42 | - |
| 4676 |  Angle ANGLE | US$0,02706 | 3,20% | 18,93% | - | US$39.542,92 | - |
| 4677 |  InpulseX IPX | US$0,0001179 | 3,13% | 8,06% | - | US$39.380,00 | - |
| 4678 |  OKANE OKANE | US$0,01004 | 7,37% | -3,19% | - | US$39.092,90 | - |
| 4679 |  BITCOIN Act BTCACT | US$0,1132 | 34,32% | 61,31% | - | US$36.663,71 | - |
| 4680 |  CasinoCoin CSC | US$0,0002818 | -7,63% | 12,65% | - | US$39.962,49 | - |
| 4681 |  CashCow COW | US$0,2312 | 2,78% | 21,91% | - | US$39.066,74 | - |
| 4682 |  SpacePi (ETH) SPACEPI | - | 4,78% | -0,83% | - | US$39.061,15 | - |
| 4683 |  Kendu Inu KENDU | US$0,000002150 | -1,17% | -18,29% | - | US$38.964,86 | - |
| 4684 |  Popo The Frog FROP | US$0,00004043 | -5,78% | 34,29% | - | US$38.883,02 | - |
| 4685 |  Naxion NXN | US$0,07481 | 0,33% | -0,74% | - | US$38.997,87 | - |
| 4686 |  Sharki SHARKI | US$0,001190 | -17,58% | -44,05% | - | US$39.513,42 | - |
| 4687 |  Spintria SP | US$0,02983 | -5,71% | -4,49% | - | US$38.741,56 | - |
| 4688 |  Presidentexe $AIMAGA | US$0,00006153 | -34,95% | -65,84% | - | US$36.783,94 | - |
| 4689 |  BBC BBC | US$0,02125 | -6,97% | 33,13% | - | US$39.145,50 | - |
| 4690 |  Nolus NLS | US$0,01310 | -0,64% | -12,32% | - | US$38.580,62 | - |
| 4691 |  Pkoin PKOIN | US$0,5190 | -3,44% | -18,72% | - | US$38.031,24 | - |
| 4692 |  HydraDX HDX | US$0,01322 | -4,40% | 5,21% | - | US$38.460,76 | - |
| 4693 |  Ronda On Sui RONDA | US$0,0001280 | -3,99% | 0,00% | - | US$38.292,41 | - |
| 4694 |  ThoreCoin THR | US$121,21 | 0,09% | -0,18% | - | US$37.808,83 | - |
| 4695 |  Liquid KSM LKSM | US$7,66 | 1,73% | 21,86% | - | US$37.886,65 | - |
| 4696 |  XRdoge XRDOGE | US$0,0001128 | -24,83% | 140,17% | - | US$37.457,12 | - |
| 4697 |  xSUSHI XSUSHI | US$2,22 | 5,39% | 25,64% | - | US$37.765,35 | - |
| 4698 |  achi ACHI | US$0,0007051 | -5,03% | -9,68% | - | US$35.910,39 | - |
| 4699 |  Indigo Protocol - iBTC IBTC | US$102.131 | -0,37% | -2,04% | - | US$38.175,65 | - |
| 4700 |  BoringDAO BORING | US$0,0002639 | 19,05% | 51,53% | - | US$37.832,94 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.