Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Aventa AVENT | US$0,001433 | 47,14% | 174,22% | - | US$75.102,65 | - |
| 4302 |  Bonkey BONKEY | US$0,001455 | 95,68% | -60,99% | - | US$74.477,72 | - |
| 4303 |  CargoX CXO | US$0,1528 | -10,30% | -21,40% | - | US$73.958,43 | - |
| 4304 |  Charged Particles IONX | US$0,007990 | 6,96% | 28,83% | - | US$74.290,14 | - |
| 4305 |  IL CAPO OF CRYPTO CAPO | US$0,0001067 | 5,23% | 1,57% | - | US$74.248,05 | - |
| 4306 |  CRYN CRYN | US$6,20 | 3,07% | 2,90% | - | US$73.777,58 | - |
| 4307 |  pepeinatux $INA | US$0,01357 | -0,29% | 13,68% | - | US$71.923,65 | - |
| 4308 |  Relation Labs REL | US$0,003552 | -1,69% | 231,29% | - | US$73.247,28 | - |
| 4309 |  Renq Finance RENQ | US$0,002928 | 25,46% | 9,62% | - | US$73.556,02 | - |
| 4310 |  ONINO ONI | US$0,1470 | 9,22% | 93,88% | - | US$74.783,03 | - |
| 4311 |  Panda DAO PANDA | US$0,008645 | -2,59% | 16,45% | - | US$73.937,96 | - |
| 4312 |  Metafluence METO | US$0,0002532 | 8,13% | 10,74% | - | US$71.438,42 | - |
| 4313 |  Silent Notary UBSN | US$0,00001116 | 12,87% | 36,43% | - | US$71.165,85 | - |
| 4314 |  Babylons BABI | US$0,0005706 | 17,90% | 11,14% | - | US$62.182,02 | - |
| 4315 |  Altranium ALTR | US$0,01941 | 39,91% | 41,33% | - | US$72.760,63 | - |
| 4316 |  Acala ASEED | US$0,6261 | 3,37% | 13,21% | - | US$72.736,70 | - |
| 4317 |  Wiki Cat WKC | US$0,00000001000 | 6,13% | 46,62% | - | US$72.789,08 | - |
| 4318 |  Netswap NETT | US$0,4399 | 12,98% | 76,46% | - | US$72.452,51 | - |
| 4319 |  Shib2.0 SHIB2.0 | - | 2,31% | 7,68% | - | US$73.038,90 | - |
| 4320 |  KanzzAI KAAI | US$0,03385 | -34,45% | 8,79% | - | US$72.530,75 | - |
| 4321 |  Lifinity LFNTY | US$1,08 | 3,16% | 2,22% | - | US$73.487,03 | - |
| 4322 |  Good Morning! GM | US$0,001433 | 11,22% | 2,77% | - | US$72.148,51 | - |
| 4323 |  go fu*k yourself. GFY | US$0,0000004700 | -16,88% | -22,48% | - | US$72.170,48 | - |
| 4324 |  krest Network KREST | US$0,1245 | -2,84% | 64,83% | - | US$72.100,79 | - |
| 4325 |  Raptoreum RTM | US$0,0008212 | 22,90% | 84,51% | - | US$71.710,47 | - |
| 4326 |  NOTDOG NOTDOG | US$0,000001020 | -2,97% | -9,71% | - | US$71.870,67 | - |
| 4327 |  SpaceXCoin SPXC | - | 5,50% | 13,67% | - | US$71.374,87 | - |
| 4328 |  ASTRA ASTRA | US$0,002807 | -0,67% | 64,87% | - | US$71.858,62 | - |
| 4329 |  Rino RINO | - | -11,60% | -16,19% | - | US$71.743,06 | - |
| 4330 |  Bonk on Base BONK | US$0,00000001000 | 77,14% | -25,38% | - | US$71.314,10 | - |
| 4331 |  Revest Finance RVST | US$0,02613 | 37,67% | 9,46% | - | US$71.073,27 | - |
| 4332 |  CYBRIA CYBA | US$0,001333 | 10,98% | -2,54% | - | US$70.768,45 | - |
| 4333 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000002960 | 7,76% | 76,91% | - | US$71.851,60 | - |
| 4334 |  Medusa (medusa.cx) MEDUSA | US$0,0008675 | 0,10% | -40,30% | - | US$71.611,12 | - |
| 4335 |  HOME3 HTS | US$0,06780 | 8,41% | 16,10% | - | US$69.856,54 | - |
| 4336 |  Based USA USA | US$0,001226 | 93,78% | 74,23% | - | US$69.721,44 | - |
| 4337 |  Angle Protocol EURA | US$1,05 | -0,05% | -0,33% | - | US$70.252,38 | - |
| 4338 |  Babydoge 2.0 BABYDOGE2.0 | - | 12,07% | 90,42% | - | US$70.292,00 | - |
| 4339 |  1Sol 1SOL | US$0,01369 | 3,63% | 27,52% | - | US$70.026,28 | - |
| 4340 |  Intelly INTL | US$0,1300 | -0,16% | -0,71% | - | US$69.849,83 | - |
| 4341 |  Tipcoin TIP | US$0,00004385 | 0,82% | -1,67% | - | US$70.245,43 | - |
| 4342 |  USDH USDH | US$0,9676 | -0,96% | -0,22% | - | US$69.602,27 | - |
| 4343 |  Cyber Arena CAT | US$0,0005277 | 2,41% | 9,79% | - | US$69.658,87 | - |
| 4344 |  Buy the DIP DIP | US$0,001441 | 6,05% | 14,08% | - | US$69.597,03 | - |
| 4345 |  SpartaCats PURR | US$0,00000001000 | 3,51% | 21,87% | - | US$68.957,92 | - |
| 4346 |  Roseon ROSX | US$0,005030 | 27,89% | 23,91% | - | US$68.389,50 | - |
| 4347 |  Mock Capital MOCK | US$2,20 | -13,83% | -8,44% | - | US$68.988,88 | - |
| 4348 |  Husky Avax HUSKY | US$0,00000006000 | 0,78% | 41,72% | - | US$68.931,50 | - |
| 4349 |  RuufCoin RUUF | US$0,02074 | -0,18% | 8,99% | - | US$68.821,26 | - |
| 4350 |  Lightning Bitcoin LBTC | US$0,2874 | -4,31% | -8,33% | - | US$68.751,13 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.