Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bwull BWULL | US$0,0002654 | 6,59% | 1,28% | - | US$22.030,67 | - |
| 4952 |  BIC BIC | US$0,005578 | -9,21% | 5,12% | - | US$23.059,42 | - |
| 4953 |  TON Token TON | US$0,1298 | -65,80% | -18,40% | - | US$23.059,16 | - |
| 4954 |  Torah Network VP | US$0,01438 | 3,34% | -8,45% | - | US$23.002,46 | - |
| 4955 |  Croak CROAK | US$0,001189 | 3,46% | 1,90% | - | US$23.417,55 | - |
| 4956 |  CCA Coin CCA | US$0,00003705 | -13,91% | -5,07% | - | US$22.946,79 | - |
| 4957 |  StarSlax SSLX | US$0,003276 | -14,66% | -12,04% | - | US$22.781,19 | - |
| 4958 |  DogWifNoHat NOHAT | US$0,0003228 | -3,11% | -9,55% | - | US$22.825,37 | - |
| 4959 |  MikeAI WAZ | US$0,000005980 | 9,81% | 9,94% | - | US$22.773,22 | - |
| 4960 |  Orcfax FACT | US$0,01131 | -7,98% | -40,73% | - | US$22.751,94 | - |
| 4961 |  DogeGF DOGEGF | - | 7,51% | -5,90% | - | US$22.714,65 | - |
| 4962 |  EDUM EDUM | US$0,4865 | -0,21% | -0,03% | - | US$22.652,64 | - |
| 4963 |  Axo AXO | US$0,8499 | 29,77% | 87,06% | - | US$23.267,48 | - |
| 4964 |  Cheese CHEESE | US$0,001762 | -14,40% | -24,05% | - | US$23.350,36 | - |
| 4965 |  NEXT GEN PEPE PEPE | US$0,002628 | -10,24% | -11,50% | - | US$22.633,64 | - |
| 4966 |  Based Father Pepe FPEPE | US$0,0002336 | 66,77% | 57,12% | - | US$22.560,39 | - |
| 4967 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,01136 | 4,44% | 0,00% | - | US$22.566,19 | - |
| 4968 |  Mean DAO MEAN | US$0,004844 | -26,59% | -63,26% | - | US$22.401,45 | - |
| 4969 |  Demole DMLG | US$0,0001416 | -31,31% | -0,24% | - | US$22.356,85 | - |
| 4970 |  TOMCoin TOM | US$0,0004474 | 0,86% | 9,67% | - | US$22.119,03 | - |
| 4971 |  WingRiders Governance Token WRT | US$0,04590 | -2,98% | 6,10% | - | US$22.311,40 | - |
| 4972 |  PUGDOG PUGDOG | US$0,0001265 | -0,02% | 15,01% | - | US$21.611,48 | - |
| 4973 |  Shimmer SMR | US$0,003110 | 4,13% | 65,35% | - | US$21.926,51 | - |
| 4974 |  TrustFi Network TFI | US$0,009712 | 4,58% | 42,06% | - | US$21.974,08 | - |
| 4975 |  Jot Art JOT | US$0,004371 | 0,76% | 54,73% | - | US$22.224,34 | - |
| 4976 |  uwu UWU | US$0,00004893 | -32,62% | -11,60% | - | US$22.583,60 | - |
| 4977 |  Fluffington FLUFFI | US$0,0004028 | -15,88% | -23,20% | - | US$22.332,77 | - |
| 4978 |  GBANK APY GBK | US$0,05072 | -3,07% | -19,27% | - | US$22.131,84 | - |
| 4979 |  InfinityBit Token IBIT | US$0,0006593 | 22,21% | 20,06% | - | US$22.128,71 | - |
| 4980 |  MOO DENG (moodengbnb.com) MBNB | US$0,000003530 | -8,16% | -26,64% | - | US$22.087,23 | - |
| 4981 |  Bumper BUMP | US$0,01635 | 49,34% | 34,87% | - | US$22.056,24 | - |
| 4982 |  Export Mortos Platform EMP | US$0,0005437 | -28,34% | -54,81% | - | US$23.718,82 | - |
| 4983 |  BLACK ROCK ROCK | US$0,0001234 | 5,08% | 10,22% | - | US$21.987,27 | - |
| 4984 |  Mega Dice Casino $DICE | US$0,004383 | -8,14% | -18,06% | - | US$21.786,12 | - |
| 4985 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00003099 | -2,57% | 32,55% | - | US$21.974,21 | - |
| 4986 |  Agro Global AGRO | US$0,0004400 | -1,29% | 14,72% | - | US$22.312,22 | - |
| 4987 |  RUN TOGETHER RUN | US$0,001692 | -0,36% | 52,78% | - | US$21.959,50 | - |
| 4988 |  Wagmi WAGMI | US$0,02373 | -4,69% | 57,36% | - | US$21.933,90 | - |
| 4989 |  Bandit on Base BANDIT | US$0,00001436 | 7,89% | -13,20% | - | US$21.599,88 | - |
| 4990 |  XRP2.0 XRP2 | - | -64,10% | 0,00% | - | US$22.152,88 | - |
| 4991 |  Jellyverse JLY | US$0,06351 | 5,13% | -12,03% | - | US$21.829,16 | - |
| 4992 |  Legacy Media Killer X | US$0,02317 | -10,74% | -45,21% | - | US$21.532,58 | - |
| 4993 |  Alaska Gold Rush CARAT | US$0,002723 | 21,76% | 37,33% | - | US$21.670,88 | - |
| 4994 |  Changex CHANGE | US$0,005396 | 3,91% | 12,25% | - | US$21.621,85 | - |
| 4995 |  WW3 WW3 | US$0,0002179 | -22,00% | -26,31% | - | US$21.340,34 | - |
| 4996 |  Baby Pnut BABYPNUT | US$0,0002406 | -1,57% | -34,62% | - | US$21.564,29 | - |
| 4997 |  StakeWise SWISE | US$0,02525 | 7,28% | 7,48% | - | US$21.523,92 | - |
| 4998 |  The Three Kingdoms TTK | US$0,0002066 | 0,00% | 1,80% | - | US$21.490,91 | - |
| 4999 |  StablR Euro EURR | US$1,05 | 0,13% | -0,35% | - | US$21.497,47 | - |
| 5000 |  Eclipse Fi ECLIP | US$0,02327 | 5,10% | 8,16% | - | US$21.596,27 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.