Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Elk Finance ELK | US$0,1015 | 1,53% | 12,83% | - | US$14.186,96 | - |
| 5202 |  VEROX VRX | US$13,87 | 10,98% | 6,87% | - | US$13.950,17 | - |
| 5203 |  Nyxia AI NYXC | US$0,05943 | 11,06% | 30,83% | - | US$13.953,01 | - |
| 5204 |  TBCC TBCC | US$0,0006247 | 5,33% | 35,66% | - | US$13.926,19 | - |
| 5205 |  Law Of Attraction LOA | US$0,007745 | 44,34% | 8,59% | - | US$13.867,24 | - |
| 5206 |  GDOG GDOG | US$0,000005960 | -3,76% | -59,47% | - | US$13.859,52 | - |
| 5207 |  Book of Baby Memes BABYBOME | - | -10,06% | 361,24% | - | US$14.610,75 | - |
| 5208 |  Heroes of NFT HON | US$0,02124 | 2,87% | 22,69% | - | US$13.831,96 | - |
| 5209 |  SundaeSwap SUNDAE | US$0,01739 | -0,91% | 4,21% | - | US$13.976,94 | - |
| 5210 |  Vanspor Token VAN | US$0,05939 | 1,23% | 9,93% | - | US$13.059,46 | - |
| 5211 |  MOST Global MGP | US$0,3649 | -1,21% | -6,63% | - | US$13.728,39 | - |
| 5212 |  Shiba San SHIBADOG | US$0,00003908 | -35,68% | 35,10% | - | US$13.867,26 | - |
| 5213 |  Quoll Finance QUO | US$0,004586 | 6,31% | 75,92% | - | US$13.668,68 | - |
| 5214 |  TheStandard Token TST | US$0,004702 | 1,09% | -1,47% | - | US$13.583,99 | - |
| 5215 |  CatGPT CATGPT | US$0,0002188 | -3,42% | -3,52% | - | US$13.369,05 | - |
| 5216 |  Legacy ICHI ICHI | US$1,20 | 6,39% | 8,13% | - | US$13.620,30 | - |
| 5217 |  Pnut PNUT | US$0,002534 | 24,90% | 41,79% | - | US$13.512,77 | - |
| 5218 |  OTSea OTSEA | US$0,02205 | 4,24% | 3,48% | - | US$13.601,32 | - |
| 5219 |  Auction Light ACL | US$0,00005006 | -16,64% | 0,03% | - | US$13.575,04 | - |
| 5220 |  Shiba Armstrong SHIBA | US$0,0002329 | 8,70% | 35,97% | - | US$9.777,49 | - |
| 5221 |  PalmPay PALM | US$0,1498 | 17,80% | 23,32% | - | US$13.570,76 | - |
| 5222 |  CheersLand CHEERS | US$0,004398 | 9,28% | 9,57% | - | US$13.391,71 | - |
| 5223 |  NewB.Farm NEWB | US$4,16 | 0,13% | 10,73% | - | US$13.514,56 | - |
| 5224 |  UbitEx UB | US$1,71 | -24,23% | -22,80% | - | US$13.976,25 | - |
| 5225 |  Volare Network VOLR | US$0,6159 | 0,24% | -0,06% | - | US$13.490,10 | - |
| 5226 |  Erzurumspor Token ERZ | US$0,07334 | 3,52% | 23,93% | - | US$10.285,81 | - |
| 5227 |  GUA GUA | US$0,0001784 | -20,79% | -46,58% | - | US$13.404,41 | - |
| 5228 |  YES YES | US$7,79 | 13,74% | 30,11% | - | US$13.359,25 | - |
| 5229 |  chipi CHIPI | US$0,0005406 | -2,62% | 25,49% | - | US$13.339,94 | - |
| 5230 |  WANKO•MANKO•RUNES WANKO | US$0,04418 | -14,48% | -35,71% | - | US$13.158,69 | - |
| 5231 |  sonic SONIC | US$0,0001332 | 44,46% | 80,21% | - | US$13.320,30 | - |
| 5232 |  YES Money YES | US$4,84 | 6,34% | 4,92% | - | US$13.290,54 | - |
| 5233 |  Zyfi ZFI | US$0,04849 | 1,88% | -18,38% | - | US$13.289,98 | - |
| 5234 |  Sage SAGE | US$0,04938 | 2,14% | 40,23% | - | US$13.270,66 | - |
| 5235 |  Lucky Block v2 LBLOCK | US$0,00002135 | 18,12% | 23,38% | - | US$13.257,37 | - |
| 5236 |  Pakcoin PAK | US$0,01359 | -31,75% | 13,72% | - | US$13.254,95 | - |
| 5237 |  ETHEREUM ON BASE ETHB | US$0,3713 | 10,46% | 8,36% | - | US$13.219,55 | - |
| 5238 |  ISSP ISSP | US$0,0001018 | 0,53% | 18,65% | - | US$13.383,09 | - |
| 5239 |  Head of D.O.G.E VIVEK | US$0,0003509 | 2,23% | 0,45% | - | US$13.036,21 | - |
| 5240 |  Prolific Game Studio PRO | US$0,0002874 | 1,42% | 6,36% | - | US$14.401,99 | - |
| 5241 |  American pepe USPEPE | - | -14,29% | -25,84% | - | US$12.997,35 | - |
| 5242 |  GGEBI GGB | US$0,02838 | 38,18% | -5,13% | - | US$12.980,71 | - |
| 5243 |  AI PIN AI | US$0,01872 | 5,74% | 17,68% | - | US$12.939,40 | - |
| 5244 |  The Big Five Token BFT | US$0,00002820 | -4,67% | -16,36% | - | US$12.931,37 | - |
| 5245 |  Pear Swap PEAR | US$0,0007885 | 54,93% | 224,79% | - | US$12.992,78 | - |
| 5246 |  LOD3 Token LOD3 | US$0,09959 | -2,37% | -45,44% | - | US$12.359,96 | - |
| 5247 |  Deep Whales AI DEEPAI | US$0,01549 | -5,95% | 33,63% | - | US$12.890,52 | - |
| 5248 |  Hypersign Identity HID | US$0,01995 | 2,90% | 27,52% | - | US$12.874,60 | - |
| 5249 |  BANK (Ordinals) BANK | US$0,008311 | -6,16% | 12,59% | - | US$12.837,81 | - |
| 5250 |  ELIS XLS | US$0,07136 | 0,94% | -30,22% | - | US$12.829,77 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.