Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TEXITcoin TXC | US$0,09092 | -0,54% | 0,10% | - | US$6.748,96 | - |
| 5652 |  MAGA Meme PAC MAGPAC | US$0,02534 | -18,19% | -17,63% | - | US$6.739,51 | - |
| 5653 |  Bezoge Earth BEZOGE | - | 15,94% | 39,54% | - | US$6.730,23 | - |
| 5654 |  MetaWars WARS | US$0,0001482 | -32,59% | -42,72% | - | US$6.715,06 | - |
| 5655 |  Hex Orange Address HOA | US$0,02359 | 2,32% | -12,92% | - | US$6.713,90 | - |
| 5656 |  KunaiKash KUNAI | US$0,02400 | 19,88% | 163,98% | - | US$6.742,43 | - |
| 5657 |  Hawk Ttuuaahh SPITT | - | -8,98% | 4,70% | - | US$6.687,18 | - |
| 5658 |  Sacabam SCB | US$0,00000003000 | -3,25% | 0,42% | - | US$6.816,22 | - |
| 5659 |  xWIN Finance XWIN | US$0,01761 | 0,46% | 14,21% | - | US$6.788,86 | - |
| 5660 |  doginwotah WATER | US$0,00002668 | -3,67% | -11,80% | - | US$6.596,74 | - |
| 5661 |  Perezoso PRZS | - | -2,52% | 12,37% | - | US$6.610,62 | - |
| 5662 |  The CocktailBar COC | US$15,21 | -4,70% | -19,92% | - | US$6.601,73 | - |
| 5663 |  DICAPRIO CHEERS CHEERS | US$0,0002937 | -5,87% | -22,30% | - | US$6.570,78 | - |
| 5664 |  KPOP KPOP | US$0,00001129 | -20,57% | -14,43% | - | US$6.618,27 | - |
| 5665 |  Rizz RIZZ | US$0,005076 | 4,07% | -37,23% | - | US$6.556,84 | - |
| 5666 |  iinjaz (new) IJZ | US$0,01003 | -0,07% | 0,13% | - | US$6.538,74 | - |
| 5667 |  ICLighthouse DAO ICL | US$0,1233 | -2,82% | 4,32% | - | US$6.554,98 | - |
| 5668 |  Lost Worlds LOST | US$0,002499 | -11,33% | 25,89% | - | US$6.531,49 | - |
| 5669 |  EarthByt EBYT | - | 14,67% | 12,79% | - | US$6.527,16 | - |
| 5670 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2914 | -3,09% | -2,16% | - | US$6.502,50 | - |
| 5671 |  Suiba Inu SUIB | US$0,001291 | -6,25% | 5,45% | - | US$6.213,93 | - |
| 5672 |  Akita Inu AKT | US$0,0001541 | 19,20% | 14,08% | - | US$6.400,84 | - |
| 5673 |  TRUMP MAGA | - | 16,62% | 6,60% | - | US$6.459,12 | - |
| 5674 |  PEPE MAGA PEPEMAGA | - | 34,01% | 60,53% | - | US$6.434,47 | - |
| 5675 |  BLUE BUTT CHEESE BBC | US$0,0002077 | -5,58% | -77,15% | - | US$6.452,34 | - |
| 5676 |  MetalSwap XMT | US$0,01420 | 0,59% | 1,90% | - | US$6.413,18 | - |
| 5677 |  WUKONG WUKONG | - | -14,40% | -12,43% | - | US$6.411,64 | - |
| 5678 |  Plebz PLEB | - | -3,54% | -36,18% | - | US$6.410,71 | - |
| 5679 |  Regen Network REGEN | US$0,02393 | 17,05% | 46,75% | - | US$6.407,99 | - |
| 5680 |  MOROS NET MOROS | US$0,0009113 | 4,07% | -22,82% | - | US$6.397,32 | - |
| 5681 |  Pepa Inu PEPA | - | 23,17% | 82,19% | - | US$6.395,52 | - |
| 5682 |  OpenSocial OSP | US$0,0002330 | 18,16% | 40,88% | - | US$6.390,24 | - |
| 5683 |  TSLA6900 TSLA | US$0,0000002600 | -12,96% | -22,64% | - | US$6.372,75 | - |
| 5684 |  Bonk 2.0 BONK2.0 | - | -12,48% | -10,08% | - | US$6.364,78 | - |
| 5685 |  bloo foster coin BLOO | US$0,2440 | 35,02% | 25,71% | - | US$5.085,54 | - |
| 5686 |  DIDDY DIDDY | US$0,00002900 | -6,46% | -26,44% | - | US$6.304,47 | - |
| 5687 |  Loon Network LOON | US$0,00009895 | 2,99% | -42,72% | - | US$6.280,92 | - |
| 5688 |  TRUMP X TRUMPX | - | -30,45% | -25,99% | - | US$6.457,29 | - |
| 5689 |  Internet Computer Technology ICT | US$0,05453 | -3,81% | -7,07% | - | US$6.142,83 | - |
| 5690 |  AQTIS AQTIS | US$0,0008437 | 1,47% | -8,38% | - | US$6.254,10 | - |
| 5691 |  Lanify LAN | US$0,002736 | -5,94% | 78,66% | - | US$6.237,82 | - |
| 5692 |  99 Bitcoins 99BTC | US$0,00006654 | -13,12% | -33,34% | - | US$6.238,30 | - |
| 5693 |  CryptoCart V2 CCV2 | US$1,80 | 1,57% | -2,34% | - | US$6.236,09 | - |
| 5694 |  Sam Bankmeme-Fried SBF | US$0,002356 | 6,61% | 17,58% | - | US$6.231,59 | - |
| 5695 |  Goku GOKU | US$0,001992 | 6,00% | 2,74% | - | US$6.229,09 | - |
| 5696 |  Solana Classic SCLASSIC | US$0,005260 | 8,89% | 18,27% | - | US$6.218,12 | - |
| 5697 |  DaoVerse DVRS | US$0,00005299 | 0,06% | 0,05% | - | US$6.188,64 | - |
| 5698 |  Trump Pepe TRUMPEPE | - | 4,39% | -3,16% | - | US$6.204,21 | - |
| 5699 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9992 | -0,03% | -0,35% | - | US$6.215,76 | - |
| 5700 |  Kylacoin KCN | US$45,44 | -5,91% | -9,50% | - | US$6.176,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.