Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bitget SOL Staking BGSOL | US$236,96 | -1,51% | -4,34% | - | US$5.206,43 | - |
| 5802 |  Luna Inu LINU | - | 4,21% | 0,96% | - | US$5.209,75 | - |
| 5803 |  MOE MOE | US$0,0000001000 | 0,54% | 34,29% | - | US$4.590,81 | - |
| 5804 |  Mobius Finance MOT | US$0,0006180 | -3,52% | -15,85% | - | US$5.201,65 | - |
| 5805 |  Omega 3 O3 | - | -11,45% | -30,55% | - | US$5.199,43 | - |
| 5806 |  SportsPie PIE | US$0,002443 | 0,45% | -8,58% | - | US$5.238,44 | - |
| 5807 |  PoolTogether POOL | US$0,9889 | 18,56% | -26,81% | - | US$5.163,55 | - |
| 5808 |  ReFi Protocol REFI | US$0,00005918 | -20,21% | -66,95% | - | US$5.136,69 | - |
| 5809 |  Elon Musks dog GATSBY | US$0,0000004000 | -21,82% | -12,44% | - | US$5.132,98 | - |
| 5810 |  Frencoin FREN | US$0,000001970 | 36,18% | 9,47% | - | US$4.312,03 | - |
| 5811 |  Nucleon NUT | US$1,46 | -6,26% | 23,98% | - | US$5.199,41 | - |
| 5812 |  Vemate VMT | US$0,004907 | 6,21% | 15,04% | - | US$5.106,86 | - |
| 5813 |  AutoCrypto AU | US$0,02442 | 7,47% | 15,93% | - | US$5.099,93 | - |
| 5814 |  WardenSwap WAD | US$0,01259 | -0,67% | 3,42% | - | US$5.094,78 | - |
| 5815 |  Safe Road Club AI SRC | US$0,1002 | -12,01% | 79,44% | - | US$5.084,27 | - |
| 5816 |  HerityNetwork HER | US$0,004800 | 8,09% | 15,82% | - | US$5.082,65 | - |
| 5817 |  Duzce Token DUZCE | US$0,02373 | 8,97% | 30,17% | - | US$4.219,68 | - |
| 5818 |  ordinex ORD | US$0,0000008600 | 5,23% | 1,75% | - | US$5.061,84 | - |
| 5819 |  Ducker DUCKER | US$0,000002010 | 25,89% | 25,62% | - | US$5.044,12 | - |
| 5820 |  Boys Club BOYS | US$0,000002040 | 14,54% | 9,09% | - | US$5.031,74 | - |
| 5821 |  Rintaro RINTARO | US$0,0001453 | 12,28% | -14,14% | - | US$5.012,18 | - |
| 5822 |  Maga Pepe MAPE | US$0,0000004300 | -8,96% | -36,81% | - | US$5.011,64 | - |
| 5823 |  DGI Game DGI | US$0,0009573 | 22,16% | 43,34% | - | US$5.062,08 | - |
| 5824 |  Indian Call Center ICC | US$0,00006376 | -3,72% | -8,46% | - | US$5.008,42 | - |
| 5825 |  OtterHome HOME | US$0,00001024 | 4,67% | -5,29% | - | US$4.996,68 | - |
| 5826 |  Sakaryaspor Token SKRY | US$0,05659 | 3,79% | 22,81% | - | US$6.978,50 | - |
| 5827 |  Zeniq ZENIQ | US$0,03814 | 13,23% | 6,10% | - | US$4.944,03 | - |
| 5828 |  Croakey CROAK | US$0,000007280 | 6,96% | -5,65% | - | US$4.976,57 | - |
| 5829 |  Base Carbon Tonne BCT | US$0,5578 | 0,99% | 6,79% | - | US$4.975,91 | - |
| 5830 |  MonbaseCoin MBC | US$0,01255 | 0,23% | -5,02% | - | US$4.962,52 | - |
| 5831 |  Catizen on SOL CATI | - | -3,68% | -23,91% | - | US$4.684,16 | - |
| 5832 |  Globe Derivative Exchange GDT | US$0,002374 | 5,13% | 28,34% | - | US$4.945,72 | - |
| 5833 |  SLIMER SLIMER | US$0,000002340 | 8,34% | 0,00% | - | US$4.946,47 | - |
| 5834 |  Bad Santa XMAS | US$0,0007737 | -11,97% | -34,43% | - | US$4.857,91 | - |
| 5835 |  Wigl WIGL | US$0,1028 | 3,67% | -3,47% | - | US$4.936,21 | - |
| 5836 |  Quicksilver QCK | US$0,01186 | -1,02% | 23,07% | - | US$4.935,71 | - |
| 5837 |  Zus ZCN | US$0,06272 | 3,08% | 36,71% | - | US$4.967,05 | - |
| 5838 |  Trivians TRIVIA | US$0,0003405 | 2,56% | 9,80% | - | US$4.927,17 | - |
| 5839 |  TrumpEffect69420 TRUMP | US$0,001813 | 49,93% | 32,47% | - | US$4.913,44 | - |
| 5840 |  Fishkoin KOIN | US$0,0000001200 | 6,66% | 74,26% | - | US$3.806,87 | - |
| 5841 |  Rapamycin RAPAMYCIN | - | -35,86% | 0,00% | - | US$4.899,89 | - |
| 5842 |  EGG SOL EGG | US$0,00002114 | 1,91% | -15,26% | - | US$4.972,18 | - |
| 5843 |  Banana BANANA | US$0,3545 | 11,07% | 11,60% | - | US$4.882,53 | - |
| 5844 |  ATH CAT ATHCAT | US$0,0003558 | -0,71% | -13,26% | - | US$4.879,02 | - |
| 5845 |  LILLIUS LLT | US$0,002968 | -6,56% | 4,88% | - | US$4.864,47 | - |
| 5846 |  Perro Dinero JOTCHUA | US$0,0008524 | 15,22% | -9,68% | - | US$4.842,60 | - |
| 5847 |  TypeIt TYPE | US$0,00003805 | 5,59% | 8,61% | - | US$4.835,08 | - |
| 5848 |  Bank AI $BANK | US$0,0001635 | -3,94% | -18,92% | - | US$4.835,43 | - |
| 5849 |  Golden Inu GOLDEN | - | -22,34% | -61,65% | - | US$4.809,27 | - |
| 5850 |  KittenFinance KIF | US$11,71 | 10,34% | 10,33% | - | US$3.828,54 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.