Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WEB4 AI WEB4 | - | -5,63% | 81,34% | - | US$5.758,95 | - |
| 5752 |  TETU TETU | US$0,001037 | -1,31% | 1,36% | - | US$5.737,69 | - |
| 5753 |  GemFlow GEF | US$0,0000006000 | 0,03% | 9,24% | - | US$5.732,55 | - |
| 5754 |  Shinobi NINJA | US$0,0002658 | 3,54% | -10,68% | - | US$5.822,85 | - |
| 5755 |  Moon Bay BAY | US$0,06282 | -8,40% | -3,48% | - | US$5.724,35 | - |
| 5756 |  DuckDAO DD | US$0,3839 | 4,27% | 0,11% | - | US$5.712,42 | - |
| 5757 |  Fuel FUELX | US$0,0006553 | 4,83% | -3,47% | - | US$5.729,62 | - |
| 5758 |  FansTime FTI | US$0,00001196 | 50,89% | 54,24% | - | US$5.387,29 | - |
| 5759 |  mouse in pasta STUCK | US$0,00002964 | 5,54% | -2,37% | - | US$5.658,07 | - |
| 5760 |  Crypto Burger BURGER | US$0,000001470 | 3,57% | -22,05% | - | US$5.628,13 | - |
| 5761 |  Amoxicillin AMOXIL | - | -53,91% | 0,00% | - | US$5.613,68 | - |
| 5762 |  Rabet RBT | US$0,00004105 | 2,53% | -26,76% | - | US$5.596,62 | - |
| 5763 |  Sneed SNEED | US$104,87 | 2,72% | 26,49% | - | US$5.580,08 | - |
| 5764 |  Quick Intel QKNTL | US$0,02683 | 8,51% | 41,47% | - | US$5.504,81 | - |
| 5765 |  Dank DANK | US$0,00000001000 | -99,05% | -100,00% | - | US$5.480,46 | - |
| 5766 |  DogeBonk DOBO | US$0,001665 | 5,15% | -1,01% | - | US$5.480,25 | - |
| 5767 |  Terminus TERMINUS | US$0,000002120 | 14,85% | -38,86% | - | US$5.478,43 | - |
| 5768 |  PUNK - SpacePunksClub PUNK | US$0,001843 | -22,75% | -41,80% | - | US$5.468,79 | - |
| 5769 |  MIR Token MIR | US$0,0001303 | 8,43% | 8,32% | - | US$5.467,37 | - |
| 5770 |  Bedrock ROCK | US$0,001639 | 0,26% | 11,44% | - | US$5.464,23 | - |
| 5771 |  Gold KAU | US$85,15 | 0,23% | 0,04% | - | US$5.464,42 | - |
| 5772 |  Juicebox JBX | US$0,002823 | 12,27% | 76,00% | - | US$5.432,73 | - |
| 5773 |  catchcoin CATCH | US$0,007664 | -1,11% | -26,76% | - | US$5.051,49 | - |
| 5774 |  Marvin on Base MOB | US$0,0000002400 | 7,90% | -28,87% | - | US$5.420,59 | - |
| 5775 |  TRON MASCOT SUNTRON | US$0,0002473 | -26,25% | 106,64% | - | US$5.456,50 | - |
| 5776 |  Pepe AI (pepeai.biz) PEPEAI | - | 2,70% | -6,72% | - | US$5.430,73 | - |
| 5777 |  Crypto Tex CTEX | US$0,002103 | 0,06% | 5,06% | - | US$5.407,79 | - |
| 5778 |  GONE GONE | US$0,00001094 | -6,22% | 21,06% | - | US$5.406,52 | - |
| 5779 |  Seba SEBA | US$0,0007181 | -3,44% | 0,19% | - | US$5.403,79 | - |
| 5780 |  RetaFi RTK | US$0,9644 | 5,63% | -8,36% | - | US$5.393,87 | - |
| 5781 |  FEFE 2.0 FEFE2.0 | US$0,0002030 | -31,32% | 0,00% | - | US$5.403,23 | - |
| 5782 |  Gode Chain GODE | US$0,0007471 | -0,35% | -9,29% | - | US$5.389,45 | - |
| 5783 |  SHIB2 SHIB2 | US$0,0001728 | -15,12% | -16,44% | - | US$5.385,21 | - |
| 5784 |  GigaSwap GIGA | US$0,000003500 | 3,60% | -11,43% | - | US$5.382,71 | - |
| 5785 |  Realm Anima ANIMA | US$0,006977 | 0,19% | 6,40% | - | US$5.358,12 | - |
| 5786 |  NIAO NIAO | - | -10,98% | -5,27% | - | US$5.382,26 | - |
| 5787 |  LoopSwap LSWAP | US$0,0004569 | 3,29% | 17,56% | - | US$7.440,43 | - |
| 5788 |  TOAD TOAD | US$0,000005320 | 154,06% | -11,68% | - | US$5.319,79 | - |
| 5789 |  Bnext Token B3X | US$0,0004523 | -1,94% | 0,34% | - | US$5.335,08 | - |
| 5790 |  CHONK CHONK | US$0,0003890 | 1,62% | -36,90% | - | US$5.333,40 | - |
| 5791 |  CashBackPro CBP | US$0,03131 | 12,67% | -20,03% | - | US$6.137,32 | - |
| 5792 |  SEX Odyssey SEX | US$1.615.903 | 2,97% | -5,05% | - | US$5.312,13 | - |
| 5793 |  BitBonk BBONK | US$0,00004253 | -0,86% | -1,59% | - | US$5.295,34 | - |
| 5794 |  SmartNFT SMARTNFT | US$0,00004206 | 1,00% | 383,03% | - | US$5.290,85 | - |
| 5795 |  Pepega PEPEGA | US$0,0000008900 | -15,08% | -22,34% | - | US$5.288,72 | - |
| 5796 |  Menzy MNZ | US$0,0001073 | -3,49% | -2,35% | - | US$5.274,82 | - |
| 5797 |  AmazingTeamDAO AMAZINGTEAM | US$1,73 | 2,53% | -6,32% | - | US$5.271,08 | - |
| 5798 |  Silver KAG | US$31,37 | 0,19% | 3,23% | - | US$5.287,98 | - |
| 5799 |  Sealwifhat SI | US$0,0002699 | -16,42% | -3,72% | - | US$5.259,11 | - |
| 5800 |  BlueSparrow Token BlueSparrow | US$0,03362 | 4,56% | 10,43% | - | US$5.241,39 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.