Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GenomeFi GENO | US$0,02314 | 2,40% | 4,37% | - | US$118.366 | - |
| 4052 |  Metavault Trade MVX | US$1,68 | 15,21% | 98,35% | - | US$120.201 | - |
| 4053 |  This Is My Iguana TIMI | US$0,001254 | 27,38% | 17,48% | - | US$119.035 | - |
| 4054 |  SHIBAAI SHIBAAI | - | 2,80% | 26,00% | - | US$119.110 | - |
| 4055 |  QUBY QUBY | US$0,05264 | 31,12% | -33,83% | - | US$119.823 | - |
| 4056 |  EaveAI EAVE | US$0,4449 | -0,62% | 25,78% | - | US$118.892 | - |
| 4057 |  OLAF OLAF | US$0,0001765 | 49,03% | 0,00% | - | US$118.575 | - |
| 4058 |  GTA Token GTA | US$0,7236 | -2,28% | -0,85% | - | US$117.866 | - |
| 4059 |  Monerium EUR emoney EURe | US$1,05 | 0,26% | -0,39% | - | US$118.099 | - |
| 4060 |  Acet ACT | US$0,01969 | 0,52% | -21,70% | - | US$118.020 | - |
| 4061 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 50,60% | 196,46% | - | US$117.328 | - |
| 4062 |  Pig Finance PIG | US$0,00000003000 | 6,19% | 15,50% | - | US$126.556 | - |
| 4063 |  Meta Dance MDT | US$0,00001226 | 14,64% | -0,14% | - | US$117.099 | - |
| 4064 |  The Big Red $TD | US$0,000004960 | -8,33% | -8,90% | - | US$118.988 | - |
| 4065 |  MantaDAO MNTA | US$0,1905 | 3,17% | 7,27% | - | US$116.524 | - |
| 4066 |  WeatherXM WXM | US$0,7336 | -1,44% | 10,74% | - | US$117.402 | - |
| 4067 |  Elephant Money ELEPHANT | US$0,00000005000 | 4,27% | 9,04% | - | US$116.798 | - |
| 4068 |  EasyCake MCAKE | US$0,7675 | -3,79% | -22,08% | - | US$116.552 | - |
| 4069 |  Kenshi KNS | US$0,03786 | 12,97% | 14,83% | - | US$115.761 | - |
| 4070 |  TAO INU TAONU | US$0,006335 | 15,64% | -9,65% | - | US$109.977 | - |
| 4071 |  BitMEX Token BMEX | US$0,1331 | 5,89% | 18,86% | - | US$116.108 | - |
| 4072 |  Sovryn Dollar DLLR | US$0,9978 | 0,86% | 0,94% | - | US$115.833 | - |
| 4073 |  Utility Nexusmind UNMD | US$15,82 | 2,98% | 2,97% | - | US$115.437 | - |
| 4074 |  The Protocol THE | US$0,0003301 | 17,06% | -99,30% | - | US$114.543 | - |
| 4075 |  GG MetaGame GGMT | US$0,009978 | 4,09% | 1,47% | - | US$115.522 | - |
| 4076 |  Web3War FPS | US$0,07769 | -8,19% | 13,77% | - | US$225.811 | - |
| 4077 |  Myre MYRE | US$0,0001879 | -0,07% | -27,56% | - | US$113.406 | - |
| 4078 |  Friend.tech FRIEND | US$0,07829 | -0,39% | -11,42% | - | US$114.506 | - |
| 4079 |  Flayer FLAY | US$0,02425 | -9,04% | -5,72% | - | US$114.584 | - |
| 4080 |  Baby Pepe BABYPEPE | US$0,00001834 | 2,95% | 15,21% | - | US$114.550 | - |
| 4081 |  Giveth GIV | US$0,007396 | -1,76% | -4,10% | - | US$112.992 | - |
| 4082 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007760 | 21,56% | 118,96% | - | US$114.308 | - |
| 4083 |  Axioma Token AXT | US$1,89 | 2,47% | 5,34% | - | US$114.607 | - |
| 4084 |  Decentralized ETF DETF | US$0,03788 | 3,56% | 32,86% | - | US$114.058 | - |
| 4085 |  Chiba CHIB | US$0,000006140 | 51,51% | 31,74% | - | US$113.881 | - |
| 4086 |  Arbitrove Protocol TROVE | US$0,003940 | 5,32% | 5,80% | - | US$113.578 | - |
| 4087 |  Tyler TYLER | US$0,001186 | 8,09% | -31,21% | - | US$114.156 | - |
| 4088 |  XNET Mobile XNET | US$0,09802 | -4,52% | -3,05% | - | US$113.577 | - |
| 4089 |  Bharat Smart Chain Project GNX | US$0,5435 | -2,01% | 0,07% | - | US$113.664 | - |
| 4090 |  DRIP DRIP | US$0,1682 | 36,30% | 16,48% | - | US$113.661 | - |
| 4091 |  Pola On Base POLA | US$0,0004237 | 148,00% | 22,80% | - | US$110.914 | - |
| 4092 |  Xahau XAH | US$0,1420 | -3,20% | 10,86% | - | US$111.854 | - |
| 4093 |  Roscoe CATGUY | US$0,0003771 | 25,47% | 0,00% | - | US$114.155 | - |
| 4094 |  AxonDAO Governance Token AXGT | US$0,4954 | 11,59% | 43,32% | - | US$103.723 | - |
| 4095 |  POGAI pogai | US$0,00002092 | 6,82% | 0,21% | - | US$111.927 | - |
| 4096 |  ARCS ARX | US$0,0009973 | 4,68% | 16,42% | - | US$110.706 | - |
| 4097 |  Tao Ceτi CETI | US$0,6307 | 7,09% | 5,78% | - | US$111.114 | - |
| 4098 |  Ethical Finance ETHI | US$0,0007007 | -0,04% | -1,76% | - | US$111.068 | - |
| 4099 |  MContent MCONTENT | - | -3,37% | -2,29% | - | US$110.934 | - |
| 4100 |  Defactor FACTR | US$0,05665 | 3,87% | 27,11% | - | US$110.041 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.