Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JennyCo JCO | US$0,003829 | 0,24% | 11,43% | - | US$144.174 | - |
| 3952 |  Honeyland HXD | US$0,02028 | 22,43% | 15,58% | - | US$142.830 | - |
| 3953 |  Chimpzee CHMPZ | US$0,00003613 | -1,76% | -23,70% | - | US$142.234 | - |
| 3954 |  GIOVE GIOVE | US$4,12 | -4,22% | 32,97% | - | US$142.722 | - |
| 3955 |  WAXE WAXE | US$67,72 | 13,75% | 22,21% | - | US$143.315 | - |
| 3956 |  FLOOS FLS | US$0,001546 | -10,02% | -23,67% | - | US$143.539 | - |
| 3957 |  AI Network AIN | US$0,008782 | 3,60% | 12,03% | - | US$143.513 | - |
| 3958 |  FluidTokens FLDT | US$0,4565 | -2,21% | 23,66% | - | US$149.694 | - |
| 3959 |  Animal Concerts ANML | US$0,00009900 | 38,39% | 42,15% | - | US$142.622 | - |
| 3960 |  Nodewaves NWS | US$0,002636 | -16,18% | 62,50% | - | US$142.269 | - |
| 3961 |  Dynasty Coin DNY | US$0,9967 | 0,80% | 4,23% | - | US$141.006 | - |
| 3962 |  Quants QUNT | US$0,01543 | -12,28% | -22,13% | - | US$141.802 | - |
| 3963 |  $GAME Token GAME | US$0,01345 | 8,58% | 29,90% | - | US$144.323 | - |
| 3964 |  LimoCoin Swap LMCSWAP | US$0,002635 | 2,83% | 5,21% | - | US$144.183 | - |
| 3965 |  KAP Games KAP | US$0,02931 | 1,57% | -1,81% | - | US$142.047 | - |
| 3966 |  USK USK | US$0,9720 | -0,85% | 0,13% | - | US$142.636 | - |
| 3967 |  DOPE Coin DOPE | US$0,0005517 | 21,29% | 10,77% | - | US$139.958 | - |
| 3968 |  Science Cult Mascot HELA | US$0,0006643 | -24,77% | -41,97% | - | US$138.162 | - |
| 3969 |  Greelance GRL | US$0,003156 | 21,37% | 51,43% | - | US$139.568 | - |
| 3970 |  Ryo Currency RYO | US$0,01105 | -0,62% | -6,40% | - | US$140.215 | - |
| 3971 |  Multi Universe Central MUC | US$0,001772 | 14,22% | -18,40% | - | US$139.213 | - |
| 3972 |  MAI MIMATIC | US$0,4852 | 3,36% | -51,10% | - | US$139.216 | - |
| 3973 |  Aperture Finance APTR | US$0,01249 | 3,52% | 22,60% | - | US$137.650 | - |
| 3974 |  Pichi FInance PCH | US$0,002835 | 13,80% | 12,50% | - | US$137.645 | - |
| 3975 |  THE LAND ELF Crossing ELF | US$0,01740 | -3,26% | -15,96% | - | US$136.321 | - |
| 3976 |  CodeMong Ai COAI | US$0,000006950 | 38,07% | -0,82% | - | US$138.104 | - |
| 3977 |  Letit LETIT | US$0,1519 | 19,11% | 99,55% | - | US$129.932 | - |
| 3978 |  Zapo AI ZAPO | US$0,002396 | -16,95% | 35,06% | - | US$140.573 | - |
| 3979 |  The Resistance Cat RECA | US$0,2239 | 6,16% | 48,90% | - | US$136.240 | - |
| 3980 |  Oracle Cat ORACLE | US$0,00004568 | 5,48% | -17,16% | - | US$138.045 | - |
| 3981 |  Bitcoin Vault BTCV | US$1,50 | 1,61% | 3,62% | - | US$136.447 | - |
| 3982 |  Scuba Dog SCUBA | US$0,0003878 | -0,10% | 0,31% | - | US$136.068 | - |
| 3983 |  Beethoven X BEETS | US$0,07876 | 0,73% | 85,21% | - | US$134.625 | - |
| 3984 |  Grimace GRIMACE | US$0,0000001600 | 0,26% | -23,39% | - | US$134.652 | - |
| 3985 |  Syncvault SVTS | US$0,1650 | -2,21% | -4,84% | - | US$134.910 | - |
| 3986 |  Jsetcoin JSET | US$4,29 | 0,01% | 1,90% | - | US$134.252 | - |
| 3987 |  Coloniume Network CLNX | US$0,09968 | 1,62% | 3,09% | - | US$137.898 | - |
| 3988 |  Baby Pnut BABYPNUT | - | -23,25% | -65,95% | - | US$132.600 | - |
| 3989 |  zkLend ZEND | US$0,1891 | -6,32% | 20,07% | - | US$133.707 | - |
| 3990 |  EnviDa EDAT | US$0,03730 | -7,33% | 4,55% | - | US$146.431 | - |
| 3991 |  Pixie PIX | US$0,00009133 | 2,53% | -2,87% | - | US$133.418 | - |
| 3992 |  Idexo Token IDO | US$0,02203 | -0,84% | 0,06% | - | US$133.516 | - |
| 3993 |  Pepe PEPE | US$0,003960 | 2,07% | 13,54% | - | US$132.873 | - |
| 3994 |  Pontoon TOON | US$0,00002313 | 3,19% | -14,71% | - | US$132.837 | - |
| 3995 |  Neiro Inu NEIROINU | US$0,00000008000 | 8,62% | 0,60% | - | US$130.953 | - |
| 3996 |  PokerFi POKERFI | US$0,00007716 | 2,18% | -14,50% | - | US$132.496 | - |
| 3997 |  CAMELL CAMT | US$0,009341 | 12,33% | -1,96% | - | US$132.368 | - |
| 3998 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002940 | -78,29% | -75,23% | - | US$132.460 | - |
| 3999 |  Nova finance NOVA | US$0,007361 | 0,47% | -0,21% | - | US$131.420 | - |
| 4000 |  Aurix AUR | US$1,02 | 2,42% | 2,26% | - | US$130.913 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.