Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Icy IC | US$0,00004019 | 2,81% | -4,70% | - | US$221.004 | - |
| 3752 |  4-CHAN 4CHAN | - | 18,17% | -5,58% | - | US$220.358 | - |
| 3753 |  Dither AI DITH | US$0,08756 | -11,99% | 40,98% | - | US$218.486 | - |
| 3754 |  Silo Finance SILO | US$0,04504 | 19,13% | 19,92% | - | US$211.440 | - |
| 3755 |  Bounty BNTY | US$0,005030 | -38,46% | 54,81% | - | US$210.004 | - |
| 3756 |  Aquarius AQUA | US$0,001391 | -2,22% | 5,63% | - | US$220.223 | - |
| 3757 |  Arnoya classic ARNC | US$0,01060 | 0,14% | 4,37% | - | US$218.285 | - |
| 3758 |  ParkCoin KPK | US$1,13 | -0,84% | 2,33% | - | US$216.787 | - |
| 3759 |  Monkey MONKEY | - | 93,74% | 41,31% | - | US$214.570 | - |
| 3760 |  Satori Network SATORI | US$93,11 | 3,82% | -1,51% | - | US$216.237 | - |
| 3761 |  Satoxcoin SATOX | US$0,0001326 | 2,28% | 30,03% | - | US$213.409 | - |
| 3762 |  Virtual Coin VRC | US$0,07283 | 3,33% | 1,80% | - | US$212.197 | - |
| 3763 |  Academic Labs AAX | US$0,02118 | 7,14% | -12,27% | - | US$214.433 | - |
| 3764 |  EXIT Designer Token EXIT | US$3,15 | -0,38% | 7,06% | - | US$214.434 | - |
| 3765 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001511 | 5,20% | 2,09% | - | US$212.952 | - |
| 3766 |  Prisma Finance PRISMA | US$0,06925 | 25,01% | 125,40% | - | US$211.320 | - |
| 3767 |  Proteo DeFi PROTEO | US$0,2032 | -0,14% | 21,95% | - | US$211.942 | - |
| 3768 |  Andy ANDY | US$0,00006783 | 13,90% | 8,28% | - | US$211.933 | - |
| 3769 |  Inery $INR | US$0,009884 | -3,37% | -15,72% | - | US$213.558 | - |
| 3770 |  DÆTA DAETA | US$0,01963 | -9,84% | -55,08% | - | US$209.423 | - |
| 3771 |  CANNFINITY CFT | US$0,01415 | 0,40% | 5,04% | - | US$209.045 | - |
| 3772 |  Blob(belikeblob.com) BLOB | US$0,002731 | -20,84% | 0,00% | - | US$205.822 | - |
| 3773 |  cats (Ordinals) cats | US$0,00003551 | 2,08% | -0,85% | - | US$209.037 | - |
| 3774 |  Snapmuse.io SMX | US$0,004169 | 1,84% | 34,75% | - | US$207.217 | - |
| 3775 |  Massa MAS | US$0,07227 | 3,75% | 2,88% | - | US$208.834 | - |
| 3776 |  Black Whale xXx | US$3,04 | -0,06% | -2,28% | - | US$206.245 | - |
| 3777 |  Sharp SHARP | US$0,007235 | -1,07% | -19,63% | - | US$204.280 | - |
| 3778 |  HIRO HRT | US$0,01465 | -4,39% | -33,51% | - | US$203.344 | - |
| 3779 |  RWT TOKEN RWT | US$0,00008962 | -3,41% | 3,70% | - | US$205.765 | - |
| 3780 |  KiteAI KITEAI | US$0,000003210 | -6,12% | 22,54% | - | US$202.786 | - |
| 3781 |  XUSD XUSD | US$1,00 | 0,16% | -0,13% | - | US$202.992 | - |
| 3782 |  HALO COIN HALO | US$0,0002063 | 23,43% | 45,19% | - | US$204.597 | - |
| 3783 |  DBXen DXN | US$1,28 | 51,02% | 63,91% | - | US$201.936 | - |
| 3784 |  Vera VERA | US$0,0002864 | 0,41% | 14,47% | - | US$200.834 | - |
| 3785 |  Videocoin by Drakula VIDEO | US$15,48 | -9,51% | -74,83% | - | US$200.753 | - |
| 3786 |  MAGA 2024 MAGA | - | 10,96% | -5,88% | - | US$199.641 | - |
| 3787 |  BitBrawl BRAWL | US$0,0004215 | 8,26% | 20,59% | - | US$199.797 | - |
| 3788 |  Wall Street Baby WSB | US$0,00000001000 | 1,68% | -0,51% | - | US$200.392 | - |
| 3789 |  Project Hive HGT | US$0,0002819 | -48,08% | 0,00% | - | US$201.834 | - |
| 3790 |  OBI Real Estate OBICOIN | US$0,02496 | 8,79% | 20,17% | - | US$199.653 | - |
| 3791 |  TIME $TIME | US$0,000001290 | 6,23% | 5,08% | - | US$198.749 | - |
| 3792 |  Kasper the Ghost of Kaspa KASPER | US$0,0002052 | -15,33% | -35,34% | - | US$197.252 | - |
| 3793 |  ChatGPT's Mascot $CHATTY | US$0,001668 | -10,90% | -54,68% | - | US$198.285 | - |
| 3794 |  Troge TROGE | US$0,00008521 | 16,52% | 108,83% | - | US$198.414 | - |
| 3795 |  Lunarlens coin LUNARLENS | US$0,003413 | 6,87% | 0,72% | - | US$196.975 | - |
| 3796 |  Bretter Brett BRETT | US$0,00001432 | 2,13% | -9,73% | - | US$198.043 | - |
| 3797 |  catwifbag BAG | US$0,003164 | 15,26% | 4,75% | - | US$197.912 | - |
| 3798 |  Enjinstarter EJS | US$0,002416 | 25,28% | 108,05% | - | US$199.070 | - |
| 3799 |  KCAL KCAL | US$0,04911 | 1,39% | 5,24% | - | US$197.485 | - |
| 3800 |  Genesys GSYS | US$0,2693 | 8,16% | 53,67% | - | US$195.976 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.