Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dtec DTEC | US$0,1606 | 5,51% | 4,00% | - | US$313.824 | - |
| 3602 |  AVAX HAS NO CHILL NOCHILL | US$0,004170 | -7,91% | -13,40% | - | US$313.125 | - |
| 3603 |  Conic Finance CNC | US$0,5647 | 39,57% | 120,38% | - | US$313.624 | - |
| 3604 |  Alpha Fi ALPHA | US$2,56 | -5,22% | 9,23% | - | US$312.803 | - |
| 3605 |  ecoterra ECOTERRA | US$0,0006596 | 6,53% | 7,48% | - | US$313.236 | - |
| 3606 |  Bullieverse $BULL | US$0,004671 | 21,99% | 50,10% | - | US$308.630 | - |
| 3607 |  Film.io FAN | US$0,009932 | -0,92% | 62,29% | - | US$308.389 | - |
| 3608 |  Faith Tribe FTRB | US$0,004230 | 6,81% | -0,73% | - | US$309.522 | - |
| 3609 |  BlastUP BLASTUP | US$0,009121 | -2,27% | -19,89% | - | US$306.789 | - |
| 3610 |  XENO Governance GXE | US$0,003200 | 14,79% | -3,79% | - | US$306.520 | - |
| 3611 |  Dreamcoins DREAM | US$0,004740 | 34,13% | -52,53% | - | US$302.233 | - |
| 3612 |  Ring AI RING | US$0,09335 | 13,53% | 63,89% | - | US$307.454 | - |
| 3613 |  AS Monaco Fan Token ASM | US$0,7701 | 0,83% | -2,20% | - | US$306.063 | - |
| 3614 |  Marvin Inu (ETH) MARVIN | US$0,00003756 | 1,39% | 27,53% | - | US$293.766 | - |
| 3615 |  Laika The Soldog LAIKA | US$0,00001543 | -3,78% | 2,83% | - | US$305.261 | - |
| 3616 |  Freela FREL | US$0,0001904 | -2,91% | 4,64% | - | US$300.070 | - |
| 3617 |  U Coin U | US$0,05258 | -3,73% | -12,43% | - | US$311.104 | - |
| 3618 |  Hydro Protocol HDRO | US$0,04919 | 4,95% | 9,01% | - | US$266.474 | - |
| 3619 |  TTcoin TC | US$0,0001772 | 10,51% | 14,03% | - | US$299.397 | - |
| 3620 |  Liqwid Finance LQ | US$6,90 | -8,72% | 11,17% | - | US$299.125 | - |
| 3621 |  JUNO JUNO | US$0,2699 | 5,52% | -9,09% | - | US$309.128 | - |
| 3622 |  Bit.Store STORE | US$0,009120 | -6,02% | -20,00% | - | US$301.580 | - |
| 3623 |  KALICHAIN KALIS | US$0,03134 | 1,63% | 20,19% | - | US$285.230 | - |
| 3624 |  xSAUCE XSAUCE | US$0,1304 | -9,49% | 61,68% | - | US$294.887 | - |
| 3625 |  DigiFinexToken DFT | US$0,01149 | 4,72% | 6,73% | - | US$294.679 | - |
| 3626 |  xDAI xDAI | US$0,9981 | 2,77% | 0,39% | - | US$299.296 | - |
| 3627 |  STON.fi STON | US$5,11 | -1,82% | 4,41% | - | US$297.005 | - |
| 3628 |  Groggo By Matt Furie GROGGO | US$0,002214 | -23,27% | -45,94% | - | US$296.779 | - |
| 3629 |  NALS (Ordinals) NALS | US$0,06780 | 5,44% | 24,46% | - | US$296.008 | - |
| 3630 |  Agoric BLD | US$0,1066 | 3,39% | 14,51% | - | US$295.798 | - |
| 3631 |  Yes Chad YES | US$0,001456 | 20,65% | -76,25% | - | US$293.417 | - |
| 3632 |  King of Legends KOL | US$0,002664 | -2,16% | 17,25% | - | US$297.153 | - |
| 3633 |  WUFFI WUF | US$0,000001000 | -1,33% | 2,57% | - | US$292.078 | - |
| 3634 |  PrivateAI PGPT | US$0,1435 | 25,35% | 56,12% | - | US$292.574 | - |
| 3635 |  Radx AI RADX | US$0,000005550 | -5,66% | -11,69% | - | US$290.237 | - |
| 3636 |  RGAMES RGAME | US$0,0006183 | -4,07% | -1,76% | - | US$291.013 | - |
| 3637 |  Blast Royale NOOB | US$0,01018 | 9,20% | 7,66% | - | US$289.504 | - |
| 3638 |  PIZA (Ordinals) PIZA | US$0,1851 | 9,49% | 28,62% | - | US$290.578 | - |
| 3639 |  Gym Network GYMNET | US$0,01009 | -8,11% | -19,39% | - | US$289.523 | - |
| 3640 |  Just a chill guy (Ethereum) CHILLGUY | US$0,003551 | 57,30% | 0,00% | - | US$285.435 | - |
| 3641 |  Universal Blockchain USBT | US$0,0007578 | 8,20% | -0,94% | - | US$286.160 | - |
| 3642 |  Carbify CBY | US$0,3830 | 21,79% | 7,65% | - | US$288.945 | - |
| 3643 |  Solbank SB | US$51,59 | -10,43% | 5,95% | - | US$286.423 | - |
| 3644 |  A.I Genesis AIG | US$1,97 | -2,41% | 2,15% | - | US$286.430 | - |
| 3645 |  HIPPOP HIP | US$0,0002330 | -5,55% | 6,16% | - | US$282.933 | - |
| 3646 |  The Arena ARENA | US$0,01788 | -2,84% | 23,33% | - | US$283.296 | - |
| 3647 |  Freedom FDM | US$0,02388 | -0,07% | 11,77% | - | US$281.741 | - |
| 3648 |  Cosmic Network COSMIC | US$0,2443 | 5,05% | 53,68% | - | US$306.979 | - |
| 3649 |  Chumbi Valley CHMB | US$0,0001922 | 19,59% | 24,90% | - | US$283.242 | - |
| 3650 |  Global Commercial Business GCB | US$0,2628 | 39,78% | 7,24% | - | US$278.553 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.