Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  khaokheowzoo KHEOWZOO | US$0,005456 | -12,66% | -29,75% | - | US$356.453 | - |
| 3552 |  Libertum LBM | US$0,09838 | -2,63% | 119,07% | - | US$352.460 | - |
| 3553 |  meme (Ordinals) MEME | US$0,04605 | 4,23% | 8,88% | - | US$355.594 | - |
| 3554 |  Trex20 TX20 | US$0,004771 | -10,20% | 23,94% | - | US$352.516 | - |
| 3555 |  RNA RNA | - | 1,95% | 145,56% | - | US$351.134 | - |
| 3556 |  Hello Puppy BOB | US$0,00003492 | 12,74% | 3,45% | - | US$348.806 | - |
| 3557 |  Dexalot ALOT | US$1,18 | 4,77% | 17,58% | - | US$347.184 | - |
| 3558 |  PAWZONE PAW | US$0,000001430 | 6,43% | 6,78% | - | US$348.540 | - |
| 3559 |  PaintSwap BRUSH | US$0,05505 | -0,58% | 29,17% | - | US$338.809 | - |
| 3560 |  xExchange MEX | US$0,000006230 | 0,84% | 40,09% | - | US$343.127 | - |
| 3561 |  ODIN Coin ODIN | US$0,0001257 | 107,04% | 97,66% | - | US$347.719 | - |
| 3562 |  UniFi Protocol UP | US$0,03807 | 13,29% | 32,01% | - | US$351.387 | - |
| 3563 |  Boomco BOOM | US$0,3809 | 0,10% | -2,06% | - | US$342.477 | - |
| 3564 |  DedaCoin DEDA | US$1,12 | 2,83% | 21,97% | - | US$341.434 | - |
| 3565 |  Minto BTCMT | US$0,5628 | -0,49% | 9,10% | - | US$342.038 | - |
| 3566 |  aaa cat AAA | US$0,001452 | -10,78% | -20,65% | - | US$337.941 | - |
| 3567 |  Verge (ETH) XVG | US$0,0005022 | 40,93% | 518,39% | - | US$348.381 | - |
| 3568 |  Resolv USR USR | US$1,00 | 0,03% | 0,06% | - | US$339.482 | - |
| 3569 |  Melos Studio MELOS | US$0,002238 | -0,54% | 10,19% | - | US$338.090 | - |
| 3570 |  Tomo Cat $TOMO | US$0,03604 | 87,55% | 0,00% | - | US$339.323 | - |
| 3571 |  AladdinDAO ALD | US$0,1151 | 44,90% | 273,36% | - | US$334.721 | - |
| 3572 |  FalconX FALX | US$0,0004485 | -1,56% | 4,00% | - | US$345.223 | - |
| 3573 |  UGOLD Inc. UGOLD | US$2.752,04 | 0,07% | 0,35% | - | US$331.829 | - |
| 3574 |  Shen SHEN | US$1,47 | -0,39% | 22,75% | - | US$330.658 | - |
| 3575 |  Paradox (the-base-paradox.com) PARADOX | US$1,19 | -4,93% | -64,08% | - | US$328.236 | - |
| 3576 |  Squid Game (CTO) SQUID | US$0,02799 | -2,86% | 6,97% | - | US$329.049 | - |
| 3577 |  BOYS CLUB | US$0,0003390 | 13,04% | -19,27% | - | US$329.703 | - |
| 3578 |  Anita Max Wynn WYNN | US$0,001814 | 3,07% | -41,02% | - | US$328.334 | - |
| 3579 |  Ginoa GINOA | US$0,5885 | 5,09% | 66,88% | - | US$329.636 | - |
| 3580 |  Kryptonite SEILOR | US$0,02215 | 1,74% | -4,71% | - | US$329.494 | - |
| 3581 |  Outlanders LAND | US$0,005088 | -4,12% | 24,49% | - | US$325.206 | - |
| 3582 |  PLT PLT | US$0,04737 | -3,00% | 9,80% | - | US$324.725 | - |
| 3583 |  DeepFakeAI FAKEAI | US$0,01855 | -7,88% | 41,61% | - | US$333.804 | - |
| 3584 |  Bitcoin on Base BTCB | US$0,5370 | 58,25% | 24,05% | - | US$324.841 | - |
| 3585 |  Nim Network NIM | US$0,02558 | 3,37% | -15,54% | - | US$328.042 | - |
| 3586 |  Capverse CAP | US$0,05120 | 8,52% | -5,82% | - | US$320.882 | - |
| 3587 |  Stryke SYK | US$0,1095 | 19,68% | 9,95% | - | US$319.556 | - |
| 3588 |  Open Meta City OMZ | US$0,1391 | 2,17% | -3,98% | - | US$321.422 | - |
| 3589 |  Metahorse Unity MUNITY | US$0,01096 | 7,25% | 96,78% | - | US$321.445 | - |
| 3590 |  Crown Token CROWN | US$0,8691 | 26,94% | 16,39% | - | US$320.901 | - |
| 3591 |  Ness LAB NESS | US$0,04156 | 2,43% | 5,23% | - | US$320.757 | - |
| 3592 |  Contango TANGO | US$0,07576 | 23,49% | 39,24% | - | US$318.219 | - |
| 3593 |  Unseen UNCN | US$0,6308 | 0,32% | -2,31% | - | US$317.489 | - |
| 3594 |  Liza Coin Liza | US$1,02 | 0,06% | 0,06% | - | US$316.827 | - |
| 3595 |  Ordify ORFY | US$0,07536 | -0,71% | 36,24% | - | US$315.126 | - |
| 3596 |  Aurora AURORA | US$0,002693 | -17,93% | -59,53% | - | US$309.842 | - |
| 3597 |  Andy (Base) ANDY | US$0,01729 | -10,86% | -30,85% | - | US$317.154 | - |
| 3598 |  MNet NUUM | US$0,02257 | 5,46% | 16,20% | - | US$311.885 | - |
| 3599 |  Freedom God Dao FGD | US$0,1762 | 20,66% | 41,39% | - | US$314.467 | - |
| 3600 |  Kim Exchange KIM | US$0,01270 | -4,00% | 11,69% | - | US$299.612 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.