Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001874 | -6,54% | -10,00% | - | US$1.080.520 | - |
| 3202 |  Ruri - Truth Terminal's Crush RURI | US$0,01088 | 0,00% | 0,00% | - | US$1.074.817 | - |
| 3203 |  Good Games Guild GGG | US$0,05780 | 11,23% | 29,45% | - | US$1.069.270 | - |
| 3204 |  Evmos EVMOS | US$0,03599 | -1,74% | 42,05% | - | US$1.070.963 | - |
| 3205 |  PepePAD PEPE | US$0,00002163 | 6,28% | 8,14% | - | US$1.052.872 | - |
| 3206 |  JFIN Coin JFIN | US$0,3650 | 6,37% | 14,87% | - | US$1.055.066 | - |
| 3207 |  Harambe on Solana HARAMBE | US$0,02510 | -3,10% | -16,79% | - | US$1.071.839 | - |
| 3208 |  ZChains ZCD | US$0,2495 | -0,12% | 1,94% | - | US$1.035.310 | - |
| 3209 |  WEEX Token WXT | US$0,01819 | 3,97% | 9,58% | - | US$1.017.022 | - |
| 3210 |  Turbos Finance TURBOS | US$0,004377 | 4,36% | 10,44% | - | US$1.026.488 | - |
| 3211 |  Yellow Pepe YELPE | US$0,003640 | -25,58% | 0,00% | - | US$1.027.350 | - |
| 3212 |  TENET TENET | US$0,008095 | -8,85% | 96,86% | - | US$1.034.135 | - |
| 3213 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0004013 | 160,20% | 12,00% | - | US$1.025.708 | - |
| 3214 |  Trippie TRIP | US$0,006876 | 0,00% | 0,00% | - | US$1.015.902 | - |
| 3215 |  FOGNET FOG | US$0,1780 | 0,31% | -8,01% | - | US$1.018.738 | - |
| 3216 |  PEPE TRUMP | US$0,0001430 | 91,03% | 11,00% | - | US$1.003.022 | - |
| 3217 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08399 | 4,60% | 24,24% | - | US$1.008.811 | - |
| 3218 |  SmartWorld Global SWGT | US$0,1417 | -1,94% | 0,17% | - | US$1.004.771 | - |
| 3219 |  HUA HUA HUAHUA | US$0,008289 | -11,86% | -17,21% | - | US$1.010.878 | - |
| 3220 |  300FIT NETWORK FIT | US$0,0005723 | 6,92% | 5,07% | - | US$990.487 | - |
| 3221 |  I love puppies PUPPIES | US$0,0000003300 | -4,58% | -22,94% | - | US$1.025.196 | - |
| 3222 |  StakeVault.Network SVN | US$0,01509 | -4,82% | -45,74% | - | US$983.204 | - |
| 3223 |  SNAP $NAP | US$0,000006180 | -3,12% | -7,26% | - | US$975.263 | - |
| 3224 |  LOULOU LOULOU | US$0,002309 | -7,89% | 41,03% | - | US$975.199 | - |
| 3225 |  Bobaoppa BOBAOPPA | US$0,002057 | 2,26% | 6,67% | - | US$957.416 | - |
| 3226 |  Fast And Ai FASTAI | US$0,0004314 | -10,77% | 8,76% | - | US$979.774 | - |
| 3227 |  lmeow LMEOW | US$0,05481 | 23,10% | 4,01% | - | US$952.790 | - |
| 3228 |  Higher HIGHER | US$0,02873 | 0,80% | -13,15% | - | US$946.340 | - |
| 3229 |  LIF3 LIF3 | US$0,01468 | -2,09% | 7,03% | - | US$954.490 | - |
| 3230 |  OCADA.AI OCADA | US$0,1441 | 30,78% | 118,15% | - | US$942.867 | - |
| 3231 |  Terra Ecosystem TERRA | US$3,69 | 0,00% | 0,00% | - | US$942.459 | - |
| 3232 |  BRC20.com .COM | US$0,2031 | -6,00% | 27,53% | - | US$935.777 | - |
| 3233 |  Legend of Arcadia ARCA | US$0,02368 | -0,03% | 38,50% | - | US$938.068 | - |
| 3234 |  YOUR AI YOURAI | US$0,01452 | 3,44% | 58,73% | - | US$924.444 | - |
| 3235 |  Marinade MNDE | US$0,1453 | 3,69% | 1,06% | - | US$950.374 | - |
| 3236 |  Michi MICHI | US$0,0004876 | 107,99% | -58,42% | - | US$903.904 | - |
| 3237 |  SoonVerse SOON | US$0,001920 | -78,09% | -66,95% | - | US$907.118 | - |
| 3238 |  WYZth WYZ | US$0,03786 | 3,73% | -32,88% | - | US$912.149 | - |
| 3239 |  HEX HEX | US$0,005023 | -1,26% | 51,49% | - | US$902.063 | - |
| 3240 |  Dollar DOLLAR | US$0,0004369 | -7,24% | -32,04% | - | US$907.235 | - |
| 3241 |  Joseon Mun JSM | US$0,01128 | 0,12% | -0,02% | - | US$889.824 | - |
| 3242 |  Agents AI AGENT | US$0,005039 | -7,84% | 112,57% | - | US$907.213 | - |
| 3243 |  EarthMeta EMT | US$0,1819 | 26,51% | 0,00% | - | US$910.654 | - |
| 3244 |  Paladeum PLB | US$1,22 | -1,62% | -2,49% | - | US$887.794 | - |
| 3245 |  Gold Standard BAR | US$1,56 | 8,85% | 6,22% | - | US$879.418 | - |
| 3246 |  BMAX BMAX | US$0,1129 | 1,46% | -3,51% | - | US$864.300 | - |
| 3247 |  LoveBit LB | US$0,0000008200 | -6,15% | -23,81% | - | US$861.710 | - |
| 3248 |  MetaMUI MMUI | US$0,05117 | 18,88% | 29,02% | - | US$867.641 | - |
| 3249 |  LEMON LEMX | US$57,45 | -2,74% | -6,20% | - | US$852.014 | - |
| 3250 |  xPET tech XPET | US$0,06883 | 5,16% | 3,38% | - | US$857.094 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.