Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ocean Protocol OCEAN | US$0,8126 | -1,81% | 24,46% | - | US$2.245.031 | - |
| 3052 |  SunWukong SUNWUKONG | US$0,004184 | -33,38% | 8,73% | - | US$2.238.411 | - |
| 3053 |  Fjord Foundry FJO | US$0,8717 | 24,26% | 73,57% | - | US$2.142.102 | - |
| 3054 |  Laika AI LKI | US$0,02209 | 7,67% | 82,19% | - | US$2.116.260 | - |
| 3055 |  High AF ATH | US$0,006601 | -60,15% | 0,00% | - | US$2.109.033 | - |
| 3056 |  DARAM AI DARAM | - | 150,00% | 195,19% | - | US$2.167.477 | - |
| 3057 |  Gold Toad Token TOTO | US$0,00003798 | -0,35% | 4,72% | - | US$2.104.529 | - |
| 3058 |  Wrapped zkCRO wzkCRO | US$0,2146 | 6,31% | 17,65% | - | US$2.109.798 | - |
| 3059 |  PiggyPiggy PGC | US$0,001409 | 1,00% | -18,17% | - | US$2.119.541 | - |
| 3060 |  QANplatform QANX | US$0,05032 | 24,30% | 29,92% | - | US$2.092.896 | - |
| 3061 |  Pika PIKA | US$0,07048 | 11,09% | -19,97% | - | US$2.086.297 | - |
| 3062 |  AgentFun.AI AGENTFUN | US$8,47 | -36,05% | 0,00% | - | US$2.080.360 | - |
| 3063 |  SMILEY SMILEY | - | 1,57% | -7,20% | - | US$2.073.970 | - |
| 3064 |  Major Frog MAJOR | US$0,03868 | 9,78% | 11,80% | - | US$2.044.895 | - |
| 3065 |  Pundu PUNDU | US$0,006326 | -2,45% | -5,03% | - | US$2.049.217 | - |
| 3066 |  Biconomy Exchange Token BIT | US$0,00002019 | 17,14% | 159,99% | - | US$2.038.349 | - |
| 3067 |  APF coin APFC | US$0,9157 | 1,11% | 2,64% | - | US$2.050.913 | - |
| 3068 |  Mice (Ordinals) MICE | US$0,002937 | 14,45% | 58,22% | - | US$2.045.819 | - |
| 3069 |  Neuron NRN | US$0,1879 | -4,44% | 76,32% | - | US$2.014.298 | - |
| 3070 |  FlowerAI FLOWER | US$0,003624 | -21,47% | -62,09% | - | US$2.026.154 | - |
| 3071 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,01 | 32,23% | 10,01% | - | US$1.990.146 | - |
| 3072 |  BSC Layer BSC | US$0,00001219 | -99,76% | -65,85% | - | US$1.962.824 | - |
| 3073 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,05% | - | US$1.965.366 | - |
| 3074 |  DogeSwap DOG | US$0,006908 | -3,79% | -5,76% | - | US$1.964.959 | - |
| 3075 |  WPAY WPAY | US$0,1951 | -4,19% | -6,09% | - | US$1.967.375 | - |
| 3076 |  DNA DNA | - | 22,68% | 148,04% | - | US$1.935.298 | - |
| 3077 |  Popcat (ERC) POPCAT | US$0,000005990 | 351,65% | 13,43% | - | US$1.902.331 | - |
| 3078 |  00 Token 00 | US$0,06102 | 13,32% | 8,83% | - | US$1.964.090 | - |
| 3079 |  TRUMP AI TRUMP | US$0,000001630 | -95,70% | -99,58% | - | US$1.924.616 | - |
| 3080 |  Freysa FAI | US$0,002649 | -23,04% | 0,00% | - | US$1.906.619 | - |
| 3081 |  MetaMars MARS | US$0,7180 | 2,28% | -14,87% | - | US$1.905.857 | - |
| 3082 |  Book of Meme 3.0 BOME | - | 122,61% | 136,15% | - | US$1.879.887 | - |
| 3083 |  ReflectionAI RECT | US$0,8146 | 6,94% | 19,91% | - | US$1.862.300 | - |
| 3084 |  Zuzalu Inu ZUZALU | US$0,001225 | 2,52% | -6,37% | - | US$1.874.370 | - |
| 3085 |  TitanX TITANX | US$0,0000006200 | 7,26% | -27,10% | - | US$1.845.214 | - |
| 3086 |  SCARCITY SCARCITY | US$0,1990 | 2,30% | -26,56% | - | US$1.844.874 | - |
| 3087 |  BLUB BLUB | US$0,0000001300 | -13,01% | -19,16% | - | US$1.834.980 | - |
| 3088 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 11,86% | -0,41% | - | US$1.825.158 | - |
| 3089 |  BitStable BSSB | US$0,2625 | 34,44% | 148,14% | - | US$1.830.396 | - |
| 3090 |  SquidShip SQUID | US$0,03613 | -6,83% | 332,16% | - | US$1.817.331 | - |
| 3091 |  lisUSD lisUSD | US$0,9997 | 0,04% | 0,66% | - | US$1.792.214 | - |
| 3092 |  FUD FUD | US$0,0000003300 | -5,73% | -19,70% | - | US$1.791.783 | - |
| 3093 |  Chappyz CHAPZ | US$0,001562 | 68,74% | 143,90% | - | US$1.761.969 | - |
| 3094 |  Wrapped XDAI wxDai | US$1,00 | -0,06% | 0,02% | - | US$1.771.866 | - |
| 3095 |  Chitan CHITAN | US$0,0007899 | 2,80% | -4,24% | - | US$1.764.116 | - |
| 3096 |  PUPS•WORLD•PEACE PUPS | US$0,2352 | 0,53% | 6,79% | - | US$1.736.397 | - |
| 3097 |  EscoinToken ELG | US$0,4142 | 1,18% | -16,14% | - | US$1.749.738 | - |
| 3098 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,04% | - | US$1.698.896 | - |
| 3099 |  888 888 | US$0,1670 | -7,65% | 307,96% | - | US$1.704.064 | - |
| 3100 |  Bitcoin Bridged ZED20 BTC.z | US$98.565,28 | 2,95% | 2,96% | - | US$1.696.033 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.