Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Didi Bam Bam DDBAM | US$0,4919 | -2,54% | 17,84% | - | US$4.898.719 | - |
| 2952 |  GOAT BASED GOAT | US$0,01348 | -98,23% | 0,00% | - | US$4.953.036 | - |
| 2953 |  QuantixAI QAI | US$93,75 | 2,20% | 3,16% | - | US$4.905.719 | - |
| 2954 |  Moongate MGT | US$0,04360 | 15,55% | 0,00% | - | US$4.578.033 | - |
| 2955 |  TYBENG TYBENG | US$0,0002851 | -2,79% | 27,33% | - | US$4.726.479 | - |
| 2956 |  SAFU SAFU | US$0,0006974 | 0,00% | 0,00% | - | US$4.509.323 | - |
| 2957 |  Ordiswap ORDS | US$0,003542 | 7,63% | 20,16% | - | US$4.456.270 | - |
| 2958 |  DOLA DOLA | US$0,9969 | 0,11% | 0,63% | - | US$4.450.698 | - |
| 2959 |  SATOSHI•NAKAMOTO 丰 | US$0,5778 | 9,50% | 11,76% | - | US$4.317.997 | - |
| 2960 |  Doland Tremp TREMP | US$0,07856 | 8,27% | -7,41% | - | US$4.116.862 | - |
| 2961 |  Websea WBS | US$0,4416 | -10,73% | -2,74% | - | US$4.259.212 | - |
| 2962 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003217 | 4,30% | 3,61% | - | US$4.146.359 | - |
| 2963 |  Orbitt Token ORBT | US$0,4424 | -1,99% | 6,39% | - | US$4.058.149 | - |
| 2964 |  Keyboard Cat KEYCAT | US$0,01025 | 32,19% | 18,13% | - | US$4.058.105 | - |
| 2965 |  Lybra Finance LBR | US$0,1246 | 15,34% | 29,37% | - | US$3.930.206 | - |
| 2966 |  We Love Tits TITS | US$0,2663 | -3,18% | -33,58% | - | US$3.935.967 | - |
| 2967 |  Palapa PLPA | US$0,02488 | 5,23% | 12,56% | - | US$3.890.170 | - |
| 2968 |  PolyDoge POLYDOGE | US$0,00000002000 | 7,93% | 16,65% | - | US$3.841.574 | - |
| 2969 |  BEBE BEBE | US$0,00006398 | -0,37% | -1,31% | - | US$3.864.562 | - |
| 2970 |  mini MINI | US$0,03382 | 18,96% | -5,34% | - | US$3.848.218 | - |
| 2971 |  Dark MAGA DMAGA | US$0,003551 | -2,11% | -10,89% | - | US$3.870.483 | - |
| 2972 |  SPX69000 SPX | US$0,1417 | 214,12% | 31,67% | - | US$3.700.655 | - |
| 2973 |  Orion ORN | US$2,20 | 28,04% | 56,11% | - | US$3.865.952 | - |
| 2974 |  Realy REAL | US$0,06998 | 40,54% | 164,42% | - | US$3.738.204 | - |
| 2975 |  BOME TRUMP TRUMP | US$0,00002227 | -99,42% | -99,09% | - | US$3.633.010 | - |
| 2976 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,07550 | 152,54% | 146,00% | - | US$3.636.502 | - |
| 2977 |  pepe in a memes world PEW | US$0,000002080 | 26,84% | 18,84% | - | US$3.573.989 | - |
| 2978 |  TurtSat TURT | US$0,006404 | 34,78% | 185,16% | - | US$3.648.993 | - |
| 2979 |  Luminous LUM | US$22,65 | 6,44% | -48,71% | - | US$3.584.024 | - |
| 2980 |  Project89 PROJECT89 | US$0,03520 | -17,48% | -15,32% | - | US$3.599.201 | - |
| 2981 |  clisBNB clisBNB | US$738,41 | -0,17% | 14,46% | - | US$3.538.441 | - |
| 2982 |  Cheeseball CB | US$0,001152 | -7,15% | -10,86% | - | US$3.505.049 | - |
| 2983 |  Staked USD0 USD0++ | US$1,00 | -0,03% | 0,08% | - | US$3.508.316 | - |
| 2984 |  Catana CATANA | US$0,03223 | -25,55% | -47,54% | - | US$3.490.312 | - |
| 2985 |  RYO Coin RYO | US$14,82 | 12,32% | 27,44% | - | US$3.442.154 | - |
| 2986 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000008400 | 178,05% | 38,36% | - | US$3.442.193 | - |
| 2987 |  Gala Music MUSIC | US$0,03784 | 24,87% | 15,42% | - | US$3.457.442 | - |
| 2988 |  STRATEGIC BITCOIN RESERVE SBR | US$1,17 | 32,81% | 7,31% | - | US$3.395.018 | - |
| 2989 |  Everclear NEXT | US$0,1500 | 20,61% | 38,40% | - | US$3.364.805 | - |
| 2990 |  OKT Chain OKT | US$12,14 | -3,58% | 27,57% | - | US$3.442.189 | - |
| 2991 |  Seamless SEAM | US$1,36 | -1,60% | 22,20% | - | US$3.376.383 | - |
| 2992 |  xcDOT xcDOT | US$10,59 | 7,50% | 25,32% | - | US$3.295.596 | - |
| 2993 |  OBOT OBOT | US$0,01611 | -28,53% | 31,10% | - | US$3.287.250 | - |
| 2994 |  ZND Token ZND | US$0,6706 | 3,63% | -16,84% | - | US$3.242.909 | - |
| 2995 |  TRUMP DOGS DOGS | US$0,07711 | 147,69% | 120,00% | - | US$3.230.907 | - |
| 2996 |  AVA AVA | US$0,03995 | -17,27% | -18,72% | - | US$3.117.268 | - |
| 2997 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,002089 | 0,00% | 0,00% | - | US$3.112.726 | - |
| 2998 |  SORA GROK GROK | US$0,1280 | 303,01% | 131,00% | - | US$3.066.631 | - |
| 2999 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,00% | - | US$3.001.007 | - |
| 3000 |  trumpwifhat TRUMP | US$0,002451 | 286,66% | -13,22% | - | US$2.974.369 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.