Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Guider GDR | US$0,00002919 | 0,92% | -30,49% | US$7.577 | US$35,23 | 259.564.000 GDR |
| 2802 |  Indexed Finance NDX | US$0,008691 | 14,13% | -1,19% | US$7.429 | US$132,47 | 854.801 NDX |
| 2803 |  UBD Network UBDN | US$0,006510 | -86,91% | -92,69% | US$7.343 | US$3,30 | 1.128.073 UBDN |
| 2804 |  Tate Stop TME | US$0,000002960 | 0,00% | 0,55% | US$7.251 | - | 2.447.944.828 TME |
| 2805 |  Gem Exchange and Trading GXT | US$0,00008077 | -22,30% | 0,97% | US$6.747 | US$471,82 | 83.529.286 GXT |
| 2806 |  MDtoken MDTK | US$0,001702 | -1,15% | 9,08% | US$6.992 | - | 4.107.112 MDTK |
| 2807 |  UniFarm UFARM | US$0,0001792 | 0,09% | 8,14% | US$6.879 | US$32,20 | 38.375.919 UFARM |
| 2808 |  Platypus Finance PTP | US$0,0001599 | 0,24% | 41,38% | US$6.627 | US$21,33 | 41.436.585 PTP |
| 2809 |  Scholarship Coin SCHO | US$0,0003906 | 0,07% | 0,05% | US$5.402 | - | 13.831.050 SCHO |
| 2810 |  Kuverit KUV | US$0,000001800 | 0,06% | 16,20% | US$5.363 | US$4,63 | 2.974.904.136 KUV |
| 2811 |  Defis XGM | US$0,00003953 | 2,94% | 2,99% | US$5.320 | US$13,99 | 134.558.580 XGM |
| 2812 |  Martkist MARTK | US$0,0002965 | 2,96% | 2,99% | US$5.026 | - | 16.952.470 MARTK |
| 2813 |  Acoin ACOIN | US$0,003953 | 2,94% | 2,99% | US$4.823 | - | 1.220.085 ACOIN |
| 2814 |  Knight War - The Holy Trio KWS | US$0,0001343 | -3,04% | 0,03% | US$4.229 | US$404,12 | 31.485.404 KWS |
| 2815 |  ADreward AD | US$0,0000004900 | -5,84% | 22,06% | US$4.222 | US$28.757,24 | 8.571.666.674 AD |
| 2816 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2817 |  WorkQuest Token WQT | US$0,00003474 | 10,83% | -12,90% | US$3.692 | US$52.342,97 | 106.262.145 WQT |
| 2818 |  AquariusCoin ARCO | US$0,0007843 | -1,67% | 10,99% | US$3.556 | - | 4.533.874 ARCO |
| 2819 |  Landbox LAND | US$0,00004366 | -3,05% | -11,87% | US$3.335 | US$5,01 | 76.385.230 LAND |
| 2820 |  Vivo VIVO | US$0,0006031 | -0,61% | 6,49% | US$3.252 | - | 5.391.794 VIVO |
| 2821 |  FUZE Token FUZE | US$4,17 | 3,11% | -80,72% | US$3.105 | - | 745 FUZE |
| 2822 |  BSClaunch BSL | US$0,001444 | 9,88% | 9,81% | US$2.820 | US$36,83 | 1.953.140 BSL |
| 2823 |  SparkPoint Fuel SFUEL | US$0,00009697 | -4,61% | -14,24% | US$2.751 | US$4,39 | 28.373.956 SFUEL |
| 2824 |  Mate MATE | US$0,0008506 | 1,12% | 9,51% | US$2.296 | US$129,03 | 2.699.727 MATE |
| 2825 |  OptionRoom ROOM | US$0,0001797 | 27,51% | 6,50% | US$2.245 | US$314,39 | 12.493.373 ROOM |
| 2826 |  CareCoin CARE | US$0,000001130 | -0,67% | 13,74% | US$2.186 | US$709,34 | 1.934.505.749 CARE |
| 2827 |  Lead Wallet LEAD | US$0,000004070 | 2,16% | 17,16% | US$2.056 | US$9,48 | 505.310.846 LEAD |
| 2828 |  YouSUI XUI | US$0,0007189 | 12,58% | 3,79% | US$1.747 | US$17.418,56 | 2.429.589 XUI |
| 2829 |  Elementeum ELET | US$0,0003041 | 19,05% | 22,26% | US$1.589 | US$27,52 | 5.223.113 ELET |
| 2830 |  Cryptopolis CPO | US$0,00001694 | 11,71% | 33,57% | US$1.506 | US$333,84 | 88.913.639 CPO |
| 2831 |  YVS.Finance YVS | US$0,001074 | -1,20% | 12,29% | US$1.423 | US$52,00 | 1.325.244 YVS |
| 2832 |  CRDT CRDT | US$0,0001536 | 6,00% | 4,83% | US$1.349 | - | 8.779.314 CRDT |
| 2833 |  Connectome CNTM | US$0,0009858 | -1,55% | -10,03% | US$1.193 | US$13.247,51 | 1.210.675 CNTM |
| 2834 |  Mesefa SEFA | US$0,002193 | 0,06% | 0,06% | US$945 | US$20,03 | 430.655 SEFA |
| 2835 |  Swiss Cash Coin SWC | US$0,000007510 | -24,95% | -41,83% | US$901 | US$5.129,96 | 120.000.000 SWC |
| 2836 |  ETNA Network ETNA | US$0,00006996 | -4,08% | 33,81% | US$845 | US$96,24 | 12.079.542 ETNA |
| 2837 |  PIAS PIAS | US$0,00001322 | 0,03% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2838 |  ECOSC ECU | US$0,0005278 | -18,87% | -8,61% | US$455 | US$23,58 | 861.265 ECU |
| 2839 |  FBX by KXCO FBX | US$0,00003004 | 7,60% | -13,74% | US$267 | US$10.228,94 | 8.889.956 FBX |
| 2840 |  S.Finance SFG | US$0,003120 | 4,88% | 9,06% | US$265 | US$724,28 | 84.903 SFG |
| 2841 |  PREMA PRMX | US$0,0000008400 | 10,30% | 9,85% | US$241 | US$1.376,66 | 288.322.108 PRMX |
| 2842 |  RUSH COIN RUSH | US$0,0000001000 | 0,06% | 0,06% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2843 |  Crystal Token CYL | US$0,0002303 | -60,87% | -87,72% | US$130 | US$7,68 | 564.377 CYL |
| 2844 |  STAKE STAKE | US$0,00001101 | 0,00% | -0,19% | US$93 | US$7,65 | 8.460.044 STAKE |
| 2845 |  ZCore (old) ZCR | US$0,000006570 | 46,17% | 59,88% | US$82 | US$236,20 | 12.505.925 ZCR |
| 2846 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -22,03% | 6,11% | US$66 | US$1,22 | 3.162.041.599 WSPP |
| 2847 |  YFFII Finance YFFII | - | 70,26% | -15,33% | - | US$26,90 | 30.000 YFFII |
| 2848 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,01% | - | US$519.146.718 | - |
| 2849 |  Ethereum Bridged ZED20 ETH.z | US$3.843,87 | 6,15% | 5,03% | - | US$499.766.880 | - |
| 2850 |  Ape and Pepe APEPE | US$0,000005330 | -0,83% | -0,76% | - | US$212.670.693 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.