Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NeverSurrenderOne's NSO | US$0,00008302 | -35,98% | -62,28% | US$53.400 | US$4.235,00 | 643.211.430 NSO |
| 2652 |  BitcoinPoS BPS | US$0,008895 | -7,33% | 2,99% | US$53.323 | - | 5.994.733 BPS |
| 2653 |  TokenBot TKB | US$0,00009026 | -14,53% | 32,82% | US$53.157 | US$431,87 | 588.945.823 TKB |
| 2654 |  ALL BEST ICO ALLBI | US$0,00004142 | 1,29% | -50,07% | US$55.096 | US$1.087,44 | 1.330.240.533 ALLBI |
| 2655 |  Play Token PLAY | US$0,00004668 | 55,13% | 57,26% | US$52.462 | US$35,55 | 1.123.789.493 PLAY |
| 2656 |  Busy DAO BUSY | US$0,0004184 | 12,62% | 15,80% | US$52.303 | US$43,57 | 125.000.000 BUSY |
| 2657 |  Bitteam token BTT | US$0,0001134 | -2,79% | -0,63% | US$52.271 | US$15,50 | 460.999.998 BTT |
| 2658 |  Axe AXE | US$0,009883 | 2,92% | -26,44% | US$51.993 | US$27,12 | 5.260.968 AXE |
| 2659 |  SynchroBitcoin SNB | US$0,0006437 | -68,69% | -82,55% | US$51.688 | US$770,38 | 80.295.231 SNB |
| 2660 |  ShopNEXT NEXT | US$0,003667 | 30,83% | 18,13% | US$51.038 | US$1.678,44 | 13.919.736 NEXT |
| 2661 |  MoneySwap MSWAP | US$0,00003396 | -3,69% | 7,68% | US$50.936 | US$440,66 | 1.500.000.000 MSWAP |
| 2662 |  Yield Protocol YIELD | US$0,001490 | 3,85% | -0,89% | US$50.677 | US$10.493,32 | 34.009.745 YIELD |
| 2663 |  Ekta EKTA | US$0,001432 | -24,08% | 37,06% | US$49.808 | US$13.486,48 | 34.769.778 EKTA |
| 2664 |  Lanceria LANC | US$0,0001806 | 4,70% | 11,77% | US$48.604 | US$120,48 | 269.152.549 LANC |
| 2665 |  COGI COGI | US$0,0007837 | -0,01% | 13,38% | US$48.263 | US$335,15 | 61.587.047 COGI |
| 2666 |  April APRIL | US$0,0005720 | 2,52% | -43,54% | US$48.204 | US$242,83 | 84.265.543 APRIL |
| 2667 |  Nerd AI NERD | US$0,003621 | -0,08% | 0,14% | US$47.923 | US$1,65 | 13.236.313 NERD |
| 2668 |  KOI KOAI | US$0,0005741 | 1,75% | -24,92% | US$47.202 | US$6.744,25 | 82.221.425 KOAI |
| 2669 |  MEMETOON MEME | US$0,000008360 | 7,61% | 23,47% | US$47.056 | US$272.518 | 5.631.405.859 MEME |
| 2670 |  Billion Happiness BHC | US$0,9344 | 4,76% | 24,24% | US$46.720 | US$574,26 | 50.000 BHC |
| 2671 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 11,71% | 20,10% | US$46.567 | US$1.063.343 | 694.098.308.523 DBZ |
| 2672 |  BeatzCoin BTZC | US$0,00001769 | 2,92% | 2,92% | US$45.429 | US$57,79 | 2.568.652.554 BTZC |
| 2673 |  Spaceswap MILK2 MILK2 | US$0,006020 | 26,56% | 29,53% | US$44.410 | US$2.951,71 | 7.376.937 MILK2 |
| 2674 |  Vabble VAB | US$0,00005278 | -9,11% | -23,46% | US$43.965 | US$2.456,44 | 833.000.000 VAB |
| 2675 |  Verso VSO | US$0,0004703 | 2,14% | 15,19% | US$43.452 | US$718,70 | 92.394.100 VSO |
| 2676 |  EXGOLAND EXGO | US$0,003824 | -35,96% | 7,15% | US$42.546 | US$5.702,27 | 11.124.728 EXGO |
| 2677 |  BoutsPro BOUTS | US$0,0005481 | 4,01% | 3,88% | US$41.991 | - | 76.615.188 BOUTS |
| 2678 |  Fivebalance FBN | US$0,00003839 | 5,99% | 4,85% | US$41.938 | - | 1.092.481.026 FBN |
| 2679 |  Solvex Network SOLVEX | US$0,01293 | 1,08% | 14,13% | US$41.504 | US$2.766,30 | 3.209.741 SOLVEX |
| 2680 |  EveryCoin EVY | US$0,000004210 | 14,05% | -9,08% | US$39.513 | US$174,37 | 9.380.000.000 EVY |
| 2681 |  Paybswap PAYB | US$0,0002566 | 5,93% | 7,66% | US$39.548 | US$260,21 | 154.142.639 PAYB |
| 2682 |  Residual Token eRSDL | US$0,00005603 | -28,99% | -83,56% | US$38.837 | US$1.240,72 | 693.179.162 eRSDL |
| 2683 |  Bolivarcoin BOLI | US$0,001919 | 5,36% | -1,39% | US$38.159 | - | 19.884.136 BOLI |
| 2684 |  Plasma Finance PPAY | US$0,0002994 | 6,78% | -17,87% | US$36.862 | US$1,79 | 123.116.295 PPAY |
| 2685 |  Parachute PAR | US$0,00003674 | 0,00% | -93,13% | US$36.722 | - | 999.628.334 PAR |
| 2686 |  TotemFi TOTM | US$0,005955 | 0,03% | 0,03% | US$36.410 | - | 6.113.675 TOTM |
| 2687 |  Papu Token PAPU | - | 5,13% | 0,17% | US$36.117 | US$98.513,37 | 31.705.315.177.457 PAPU |
| 2688 |  Beyond Protocol BP | US$0,0002183 | 2,48% | -25,24% | US$36.028 | US$380,82 | 165.059.723 BP |
| 2689 |  Crypto Sports Network CSPN | US$0,01302 | -7,28% | 1,46% | US$35.640 | US$49,75 | 2.737.526 CSPN |
| 2690 |  ZENZO ZNZ | US$0,001190 | 41,67% | 55,01% | US$35.302 | US$0,1600 | 29.667.006 ZNZ |
| 2691 |  Rune RUNE | US$7,05 | 1,15% | 25,95% | US$35.054 | US$145.956 | 4.972 RUNE |
| 2692 |  KamPay KAMPAY | US$0,00008437 | 1,72% | 1,73% | US$34.516 | - | 409.090.982 KAMPAY |
| 2693 |  BitBall BTB | US$0,00005576 | 24,93% | 59,18% | US$33.831 | - | 606.692.575 BTB |
| 2694 |  Sable Finance SABLE | US$0,006341 | 7,64% | 13,93% | US$32.835 | US$3.202,45 | 5.178.493 SABLE |
| 2695 |  KOK KOK | US$0,0003034 | 1,07% | 3,58% | US$32.561 | US$3.667,19 | 107.333.422 KOK |
| 2696 |  Amazy AZY | US$0,0007922 | -3,82% | -29,52% | US$32.422 | US$79.293,02 | 40.923.921 AZY |
| 2697 |  Rigel Protocol RGP | US$0,01282 | 0,05% | 6,83% | US$31.984 | US$4,90 | 2.495.012 RGP |
| 2698 |  Sypool SYP | US$0,0004904 | -2,03% | -0,60% | US$32.052 | US$46.743,44 | 65.364.660 SYP |
| 2699 |  TROLLI CTO TROLLICTO | US$0,00003466 | 4,33% | 1,26% | US$31.865 | US$250,21 | 919.273.566 TROLLICTO |
| 2700 |  Soldex SOLX | US$0,00007490 | 19,21% | 17,23% | US$31.488 | US$51.573,06 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.