Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  YENTEN YTN | US$0,002408 | 7,71% | 7,14% | US$101.031 | - | 41.952.065 YTN |
| 2552 |  Argon ARGON | US$0,001015 | -2,17% | 17,27% | US$100.709 | US$1.502,31 | 99.199.489 ARGON |
| 2553 |  Basis Cash BAC | US$0,001835 | -0,89% | 7,29% | US$100.162 | US$168,62 | 54.575.145 BAC |
| 2554 |  Pengycoin PENGY | US$0,0001027 | 26,18% | -54,10% | US$102.214 | US$11.967,14 | 995.704.045 PENGY |
| 2555 |  Apron Network APN | US$0,001054 | 2,03% | -11,41% | US$98.539 | US$56.023,46 | 93.500.000 APN |
| 2556 |  The QWAN QWAN | US$0,002243 | -13,82% | 4,71% | US$97.637 | - | 43.533.333 QWAN |
| 2557 |  ZumCoin ZUM | US$0,00009883 | 2,96% | 2,99% | US$97.729 | - | 988.819.491 ZUM |
| 2558 |  TrueFeedBack TFBX | US$0,00002650 | 0,30% | -12,44% | US$97.035 | US$56.376,60 | 3.661.430.200 TFBX |
| 2559 |  CryptoTycoon CTT | US$0,1274 | -8,92% | 6,03% | US$96.801 | US$1.020,83 | 760.057 CTT |
| 2560 |  PYRIN PYI | US$0,0002504 | 2,53% | 6,90% | US$95.457 | US$3.579,55 | 381.268.384 PYI |
| 2561 |  Traxx TRAXX | US$0,002153 | 3,38% | 3,37% | US$96.541 | US$137.082 | 44.845.574 TRAXX |
| 2562 |  KubeCoin KUBE | US$0,0005057 | 1,22% | 3,36% | US$96.014 | US$59.234,70 | 189.882.166 KUBE |
| 2563 |  SNOOPYBABE SBABE | US$0,000009580 | -7,06% | 3,25% | US$95.812 | US$1.220,06 | 10.000.000.000 SBABE |
| 2564 |  Polinate POLI | US$0,0006172 | -2,70% | 8,40% | US$95.226 | US$20,94 | 154.294.330 POLI |
| 2565 |  PolkaWar PWAR | US$0,001138 | 4,11% | 10,59% | US$94.267 | US$4.312,36 | 82.822.168 PWAR |
| 2566 |  Finxflo FXF | US$0,001038 | -3,79% | 2,03% | US$93.818 | US$170,94 | 90.391.612 FXF |
| 2567 |  Aluna.Social ALN | US$0,002487 | 7,32% | 38,79% | US$93.790 | US$4.720,78 | 37.716.866 ALN |
| 2568 |  Nyzo NYZO | US$0,007857 | 0,03% | 11,86% | US$93.651 | US$52,45 | 11.919.651 NYZO |
| 2569 |  Pawtocol UPI | US$0,0003625 | 8,60% | 59,49% | US$93.508 | US$63.563,70 | 257.924.377 UPI |
| 2570 |  ReapChain REAP | US$0,00006694 | 10,19% | 18,25% | US$93.387 | US$931,68 | 1.395.000.000 REAP |
| 2571 |  NextDAO NAX | US$0,00004017 | 15,29% | 22,43% | US$105.200 | US$49.507,80 | 2.618.846.335 NAX |
| 2572 |  TomTomCoin TOMS | US$0,00003342 | 6,28% | 40,26% | US$91.940 | US$4.199,77 | 2.751.000.000 TOMS |
| 2573 |  WOWswap WOW | US$0,09144 | 15,68% | 26,34% | US$91.435 | US$63,46 | 999.987 WOW |
| 2574 |  To The Sun SUNPUMP | US$0,00009518 | -28,66% | 27,28% | US$90.418 | US$4.040,56 | 950.000.000 SUNPUMP |
| 2575 |  Internxt INXT | US$0,07850 | 121,03% | -4,88% | US$87.860 | US$900,81 | 1.119.294 INXT |
| 2576 |  EasyFi EZ | US$0,01336 | 1,06% | 25,74% | US$85.166 | US$2.977,74 | 6.373.615 EZ |
| 2577 |  Gunstar Metaverse GSTS | US$0,002711 | -3,89% | 19,58% | US$84.828 | US$14.514,55 | 31.290.286 GSTS |
| 2578 |  Shard SHARD | US$0,004942 | 2,93% | 3,00% | US$84.503 | - | 17.100.000 SHARD |
| 2579 |  Humaniq HMQ | US$0,0004071 | -64,60% | -87,93% | US$84.332 | US$2,04 | 207.143.695 HMQ |
| 2580 |  GrabCoinClub GC | US$0,00003923 | 1,46% | -4,90% | US$83.725 | US$26.845,13 | 2.134.335.456 GC |
| 2581 |  Peruvian National Football Team Fan Token FPFT | US$0,003709 | 9,16% | 17,55% | US$84.120 | US$14.251,62 | 22.679.998 FPFT |
| 2582 |  The Crypto Prophecies TCP | US$0,0007127 | -31,71% | 21,64% | US$83.233 | US$57.541,04 | 116.782.511 TCP |
| 2583 |  ElvishMagic EMAGIC | US$0,0001273 | 1,24% | -15,13% | US$82.992 | US$743,60 | 652.191.768 EMAGIC |
| 2584 |  L7 LSD | US$0,002007 | 0,31% | 5,17% | US$82.174 | US$34.873,38 | 40.941.582 LSD |
| 2585 |  Genesis Worlds GENESIS | US$0,0004810 | 6,63% | 54,09% | US$82.373 | US$85,74 | 171.242.456 GENESIS |
| 2586 |  Petals PTS | US$0,000005810 | 9,47% | 0,03% | US$82.028 | US$1.326,13 | 14.124.978.750 PTS |
| 2587 |  Dawn Protocol DAWN | US$0,001097 | 2,92% | 2,92% | US$81.667 | US$23,15 | 74.464.266 DAWN |
| 2588 |  Bunicorn BUNI | US$0,002808 | 2,24% | 13,77% | US$78.758 | US$390,52 | 28.049.239 BUNI |
| 2589 |  Spike SPIKE | US$0,00008144 | -5,47% | -3,72% | US$78.017 | US$1.371,98 | 957.964.983 SPIKE |
| 2590 |  Godcat Exploding Kittens GODCAT | US$0,00009773 | 26,35% | 0,45% | US$77.881 | US$15.508,60 | 796.928.437 GODCAT |
| 2591 |  Rapidz RPZX | US$0,00004195 | 1,01% | 10,01% | US$77.506 | - | 1.847.661.820 RPZX |
| 2592 |  SmartCash SMART | US$0,00005479 | -0,83% | -13,00% | US$77.461 | US$5,38 | 1.413.859.298 SMART |
| 2593 |  PhoenixDAO PHNX | US$0,0008883 | 2,92% | 2,92% | US$77.278 | US$46,64 | 87.000.000 PHNX |
| 2594 |  GoWithMi GMAT | US$0,00002830 | 0,82% | 12,76% | US$77.064 | US$138,31 | 2.723.550.000 GMAT |
| 2595 |  Bufficorn BUFFI | US$0,0000001900 | 0,06% | 15,59% | US$76.796 | US$134.944 | 412.275.876.005 BUFFI |
| 2596 |  Pascal PASC | US$0,001918 | 5,11% | 4,58% | US$76.550 | US$44,47 | 39.913.838 PASC |
| 2597 |  Oggy Inu (ETH) OGGY | US$0,0000003800 | 7,34% | 58,64% | US$76.193 | US$1.262,82 | 201.272.222.574 OGGY |
| 2598 |  Blockburn BURN | US$0,00003839 | 5,99% | 4,85% | US$75.921 | - | 1.977.738.958 BURN |
| 2599 |  Galaxy Fight Club GCOIN | US$0,005231 | 2,87% | 26,32% | US$75.239 | US$788,50 | 14.384.463 GCOIN |
| 2600 |  Rublix RBLX | US$0,003624 | 19,05% | 22,26% | US$75.186 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.