Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Metaverser MTVT | US$0,001796 | 3,52% | 3,18% | US$300.122 | US$2.595,32 | 167.113.236 MTVT |
| 2352 |  Silva Token SILVA | - | 4,11% | 17,63% | US$298.981 | US$63,34 | 1.669.960.531.442.310 SILVA |
| 2353 |  Wizardia WZRD | US$0,002355 | -5,16% | -2,26% | US$298.810 | US$49.416,80 | 126.910.164 WZRD |
| 2354 |  NevaCoin NEVA | US$0,05485 | 2,92% | -47,08% | US$297.921 | - | 5.431.630 NEVA |
| 2355 |  Tenti AIRTNT | US$0,00007644 | 3,39% | 0,43% | US$296.758 | US$28.056,39 | 3.882.453.824 AIRTNT |
| 2356 |  Karat KAT | US$0,001145 | 6,24% | 18,91% | US$292.642 | US$42.983,01 | 255.538.596 KAT |
| 2357 |  Kalao KLO | US$0,001586 | 50,37% | 54,56% | US$301.240 | US$62.742,50 | 189.969.797 KLO |
| 2358 |  Bridge Mutual BMI | US$0,004483 | -14,84% | -1,34% | US$290.009 | US$4.757,94 | 64.697.071 BMI |
| 2359 |  MetaFighter MF | US$0,0004665 | 1,65% | -1,81% | US$286.457 | US$47.595,60 | 614.033.258 MF |
| 2360 |  HawkFi HAWK | US$0,0002682 | 19,89% | 28,83% | US$276.787 | US$17.981,10 | 1.031.895.935 HAWK |
| 2361 |  ROCKI ROCKI | US$0,03693 | 59,64% | 199,15% | US$297.517 | US$126.007 | 8.057.237 ROCKI |
| 2362 |  MetaQ METAQ | US$0,1056 | -10,35% | -6,85% | US$272.330 | US$18.001,80 | 2.577.783 METAQ |
| 2363 |  MainnetZ NetZ | US$0,001892 | 18,83% | -9,18% | US$271.278 | US$177.188 | 143.357.718 NetZ |
| 2364 |  Mithril MITH | US$0,0002694 | 18,85% | 38,90% | US$269.438 | US$11.754,31 | 1.000.000.000 MITH |
| 2365 |  Brokoli Network BRKL | US$0,005016 | 8,41% | 14,30% | US$268.197 | US$10.464,04 | 53.472.622 BRKL |
| 2366 |  ISLAMICOIN ISLAMI | US$0,00009243 | -15,66% | -34,24% | US$266.687 | US$421,77 | 2.885.348.769 ISLAMI |
| 2367 |  Donkey King DOKY | US$0,00003108 | -43,90% | 34,31% | US$269.612 | US$192.601 | 8.674.561.969 DOKY |
| 2368 |  Golos Blockchain GLS | US$0,0006271 | 13,46% | 18,22% | US$267.460 | - | 426.487.921 GLS |
| 2369 |  PearDAO PEX | US$0,005075 | 22,84% | 20,16% | US$265.449 | US$1,19 | 52.300.308 PEX |
| 2370 |  UFOPepe UFO | US$0,0002636 | 3,25% | -17,31% | US$263.582 | US$7.581,11 | 999.983.373 UFO |
| 2371 |  Nord Finance NORD | US$0,02893 | -2,90% | 21,14% | US$263.360 | US$1.467,15 | 9.104.582 NORD |
| 2372 |  Darwinia Commitment Token KTON | US$5,12 | 17,22% | 41,31% | US$262.801 | US$11.375,44 | 51.314 KTON |
| 2373 |  Opium OPIUM | US$0,06256 | 0,11% | 4,37% | US$260.339 | US$10.987,13 | 4.161.204 OPIUM |
| 2374 |  BullBear AI AIBB | - | -3,82% | 17,05% | US$260.373 | US$5.670,65 | 2.045.833.899.998.990 AIBB |
| 2375 |  Ojamu OJA | US$0,002821 | 16,62% | 1,34% | US$255.976 | US$1.313,22 | 90.742.039 OJA |
| 2376 |  DuckDaoDime DDIM | US$0,2473 | 3,56% | 2,93% | US$256.643 | - | 1.037.793 DDIM |
| 2377 |  Wolf Safe Poor People WSPP | - | -4,60% | -6,30% | US$255.286 | US$2.259,21 | 13.503.541.024.289.604 WSPP |
| 2378 |  LINKA LINKA | US$0,0003657 | 2,94% | 2,99% | US$253.840 | US$19.255,57 | 694.150.020 LINKA |
| 2379 |  Solzilla SOLZILLA | - | 6,31% | -18,80% | US$252.884 | US$10.633,94 | 641.180.240.641.250 SOLZILLA |
| 2380 |  bAlpha BALPHA | US$14,02 | 11,61% | 1,06% | US$252.431 | US$1.275,75 | 18.000 BALPHA |
| 2381 |  APES APES | US$0,0002696 | 3,76% | 3,84% | US$269.636 | US$341.523 | 999.994.943 APES |
| 2382 |  Kryptomon KMON | US$0,001312 | 5,52% | 62,37% | US$249.166 | US$107.427 | 189.843.488 KMON |
| 2383 |  Crypto Unicorns CU | US$0,005292 | 7,55% | -10,37% | US$250.383 | US$54,78 | 47.309.372 CU |
| 2384 |  XY Finance XY | US$0,02724 | -15,78% | -21,24% | US$245.097 | US$10.560,53 | 8.996.415 XY |
| 2385 |  Janet JANET | US$0,0002473 | -3,50% | -15,63% | US$247.247 | US$26.486,73 | 1.000.000.000 JANET |
| 2386 |  BabyCate BABYCATE | US$0,0000003500 | 12,57% | 0,84% | US$234.195 | US$159.536 | 678.370.367.478 BABYCATE |
| 2387 |  GameCredits GAME | US$0,001265 | 9,21% | 152,71% | US$245.174 | US$104,54 | 193.822.084 GAME |
| 2388 |  Ruff RUFF | US$0,0002447 | -2,74% | -12,55% | US$239.955 | US$303,81 | 980.500.000 RUFF |
| 2389 |  laikaCTO LAIKA | US$0,0001494 | -8,41% | 3,64% | US$238.630 | US$447,68 | 1.597.110.300 LAIKA |
| 2390 |  Magical Blocks MBLK | US$0,002061 | 41,90% | 14,74% | US$238.591 | US$7.597,50 | 115.766.919 MBLK |
| 2391 |  CRYPTO20 C20 | US$0,005888 | 19,05% | 22,26% | US$237.748 | - | 40.378.545 C20 |
| 2392 |  Emorya Finance EMR | US$0,001785 | 1,27% | 11,68% | US$234.903 | US$5.313,34 | 131.623.151 EMR |
| 2393 |  DOSE DOSE | US$0,0002749 | 7,71% | 5,83% | US$234.679 | US$1.319.980 | 853.702.151 DOSE |
| 2394 |  IOI Token IOI | US$0,02061 | 3,81% | 9,72% | US$234.206 | US$27.465,29 | 11.363.595 IOI |
| 2395 |  DEXA COIN DEXA | US$0,000009340 | 2,71% | -8,14% | US$233.498 | US$117.768 | 25.000.000.000 DEXA |
| 2396 |  Centric Swap CNS | US$0,000002320 | 28,10% | 60,35% | US$229.828 | US$337.991 | 99.199.055.800 CNS |
| 2397 |  Digital Reserve Currency DRC | US$0,0002332 | 3,24% | 2,96% | US$233.217 | US$420,67 | 1.000.000.000 DRC |
| 2398 |  Life Crypto LIFE | US$0,00008848 | 0,79% | 5,74% | US$232.799 | US$82.128,84 | 2.631.194.572 LIFE |
| 2399 |  Wet Ass Pussy WAP | US$0,0002316 | 13,47% | -14,63% | US$231.580 | US$100.525 | 1.000.000.000 WAP |
| 2400 |  RunesBridge RB | US$0,003637 | 3,43% | -0,65% | US$227.327 | US$1.076,77 | 62.500.000 RB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.