Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FreedomCoin FREED | US$0,06344 | -15,26% | -24,81% | US$419.013 | - | 6.604.387 FREED |
| 2252 |  Inex Project INEX | US$0,00003839 | 5,99% | 4,85% | US$418.041 | - | 10.890.000.000 INEX |
| 2253 |  Blockchain Monster Hunt BCMC | US$0,001701 | -2,06% | -5,33% | US$414.113 | US$10.449,84 | 243.463.792 BCMC |
| 2254 |  REGENT COIN REGENT | US$0,1389 | 3,11% | 2,80% | US$399.716 | US$3.774.270 | 2.877.614 REGENT |
| 2255 |  Odin Protocol ODIN | US$0,02362 | 6,50% | -3,46% | US$412.539 | US$16.306,12 | 17.468.925 ODIN |
| 2256 |  LiteDoge LDOGE | US$0,00002499 | 5,46% | 7,28% | US$410.390 | - | 16.422.580.992 LDOGE |
| 2257 |  X X | US$0,0000004400 | 13,80% | 10,05% | US$410.547 | US$14.529,03 | 937.774.271.734 X |
| 2258 |  Databroker DTX | US$0,004847 | 0,06% | 21,07% | US$408.424 | US$13,17 | 84.261.289 DTX |
| 2259 |  CyberFi Token CFi | US$0,1701 | -4,12% | 0,85% | US$408.165 | US$147,62 | 2.400.000 CFi |
| 2260 |  Yield App YLD | US$0,001532 | 40,44% | -28,64% | US$406.606 | - | 265.402.334 YLD |
| 2261 |  HempCoin THC | US$0,001503 | -26,54% | -25,06% | US$401.984 | - | 267.467.885 THC |
| 2262 |  The Libertarian Dog LIBERTA | US$0,0006678 | -4,38% | -28,70% | US$400.652 | US$375.461 | 600.000.000 LIBERTA |
| 2263 |  Signata SATA | US$0,005630 | 19,05% | 2,72% | US$401.164 | US$47,19 | 71.260.435 SATA |
| 2264 |  OXBT (Ordinals) OXBT | US$0,002003 | 0,06% | -49,21% | US$400.588 | - | 200.000.000 OXBT |
| 2265 |  Avocado DAO Token AVG | US$0,01573 | 8,31% | 10,69% | US$400.707 | US$69.142,15 | 25.468.016 AVG |
| 2266 |  Flixxo FLIXX | US$0,004760 | -0,03% | 0,78% | US$401.380 | US$23.041,87 | 84.323.675 FLIXX |
| 2267 |  Genaro Network GNX | US$0,0006140 | 22,56% | 62,02% | US$399.080 | US$1.146,62 | 650.000.000 GNX |
| 2268 |  Galaxis GALAXIS | US$0,001236 | 6,11% | 17,12% | US$400.116 | US$902.345 | 323.617.938 GALAXIS |
| 2269 |  Loser Coin LOWB | US$0,000006610 | 2,82% | 13,21% | US$398.821 | US$1.889,84 | 60.296.840.158 LOWB |
| 2270 |  LABS Group LABS | US$0,0001783 | -19,63% | 25,28% | US$395.206 | US$90.751,00 | 2.216.879.594 LABS |
| 2271 |  AiMalls AIT | US$1,96 | 3,52% | 25,79% | US$395.288 | US$108.415 | 201.885 AIT |
| 2272 |  Zero ZER | US$0,02866 | 10,57% | 57,20% | US$396.889 | - | 13.847.372 ZER |
| 2273 |  CryptEx CRX | US$4,66 | 10,31% | 26,69% | US$396.169 | US$216,55 | 85.000 CRX |
| 2274 |  twurtle the turtle TWURTLE | US$0,0003953 | -2,44% | -13,26% | US$395.299 | US$6.062,56 | 999.998.118 TWURTLE |
| 2275 |  Plant Vs Undead PVU | US$0,001343 | 5,83% | 7,44% | US$396.151 | US$10.332,84 | 294.946.132 PVU |
| 2276 |  ONE PUNCH CAT PUNCH | US$0,0004739 | -7,24% | -6,56% | US$391.988 | US$54.911,17 | 827.123.623 PUNCH |
| 2277 |  Qrkita Token QRT | US$0,000003930 | 0,06% | -9,85% | US$393.342 | US$110,17 | 99.966.493.120 QRT |
| 2278 |  Hyve HYVE | US$0,01530 | -0,06% | 28,61% | US$392.262 | US$126.237 | 25.646.075 HYVE |
| 2279 |  Empty Set Dollar ESD | US$0,0008666 | 19,05% | 22,26% | US$386.499 | US$4,31 | 446.012.145 ESD |
| 2280 |  SHILL Token SHILL | US$0,001075 | 15,72% | 21,82% | US$383.680 | US$64.180,74 | 357.073.944 SHILL |
| 2281 |  Convergence CONV | US$0,00009805 | 8,13% | 11,32% | US$385.366 | US$64.778,32 | 3.930.225.792 CONV |
| 2282 |  Papi PAPI | US$0,0000004100 | 0,00% | 3,91% | US$382.018 | - | 935.000.001.014 PAPI |
| 2283 |  Make America Based Again MABA | US$0,0004155 | 51,47% | -6,63% | US$383.236 | US$27.646,76 | 922.406.264 MABA |
| 2284 |  Mars Token MRST | US$0,001061 | 2,06% | -2,64% | US$379.063 | US$287.865 | 357.176.725 MRST |
| 2285 |  KCCPAD KCCPAD | US$0,002785 | 15,34% | 12,68% | US$379.198 | US$12,00 | 136.144.011 KCCPAD |
| 2286 |  Fuku-Kun FUKU | US$0,000001170 | 4,75% | 3,81% | US$377.907 | US$326.764 | 321.819.770.874 FUKU |
| 2287 |  BABYTRUMP BABYTRUMP | US$0,01050 | -0,91% | 13,85% | US$378.916 | US$4.919,40 | 36.080.445 BABYTRUMP |
| 2288 |  Metrix Coin MRX | US$0,00002255 | -13,20% | 15,13% | US$372.664 | US$21,27 | 16.524.332.841 MRX |
| 2289 |  StakeCubeCoin SCC | US$0,02479 | -0,85% | -99,27% | US$371.914 | US$3.728,29 | 15.003.154 SCC |
| 2290 |  Acquire.Fi ACQ | US$0,01048 | -6,16% | 35,07% | US$367.311 | US$77.968,18 | 35.041.183 ACQ |
| 2291 |  Wonderman Nation WNDR | US$0,02573 | 1,21% | 36,87% | US$365.783 | US$3.600,77 | 14.215.495 WNDR |
| 2292 |  Scalia Infrastructure SCALE | US$0,003753 | 5,14% | -7,01% | US$364.149 | US$1.207,55 | 97.025.584 SCALE |
| 2293 |  Hord HORD | US$0,004107 | 3,80% | 5,79% | US$363.973 | US$60.412,52 | 88.615.986 HORD |
| 2294 |  Unido EP UDO | US$0,003502 | 6,17% | 5,35% | US$353.946 | US$6.058,08 | 101.057.665 UDO |
| 2295 |  Suilama SUILAMA | US$0,00003259 | -5,51% | -5,78% | US$325.865 | US$11.103,55 | 10.000.000.000 SUILAMA |
| 2296 |  Nordek NRK | US$0,0006021 | 27,76% | 42,44% | US$383.388 | US$181.880 | 636.762.888 NRK |
| 2297 |  PlotX PLOT | US$0,005511 | 0,52% | -9,74% | US$365.491 | US$88.434,27 | 66.318.562 PLOT |
| 2298 |  Eden EDEN | US$0,02697 | 5,38% | 9,52% | US$356.878 | US$156.594 | 13.232.627 EDEN |
| 2299 |  Kaby Arena KABY | US$0,0003887 | 0,83% | -0,37% | US$355.366 | US$111,82 | 914.277.084 KABY |
| 2300 |  OctoFi OCTO | US$0,4457 | 3,07% | 2,53% | US$355.613 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.