Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ALLY ALY | US$0,0003555 | -6,50% | -4,02% | US$817.524 | US$1.459,75 | 2.300.000.000 ALY |
| 2052 |  eXPerience Chain XPC | US$0,000008950 | -2,13% | -10,10% | US$815.549 | - | 91.090.814.961 XPC |
| 2053 |  Element ELMT | US$0,0004677 | 30,54% | 1,49% | US$811.382 | US$298,52 | 1.734.830.085 ELMT |
| 2054 |  What's Updog UPDOG | US$0,0008077 | 5,33% | -14,19% | US$807.669 | US$113.112 | 999.961.831 UPDOG |
| 2055 |  MintMe.com Coin MINTME | US$0,004327 | 0,02% | 4,94% | US$802.990 | US$163,95 | 185.590.144 MINTME |
| 2056 |  Razor Network RAZOR | US$0,002443 | -0,22% | 12,02% | US$801.866 | US$75.473,47 | 328.245.504 RAZOR |
| 2057 |  OceanEx Token OCE | US$0,0004457 | 54,08% | 115,10% | US$796.846 | US$207,70 | 1.788.038.022 OCE |
| 2058 |  Game of Memes GOME | US$0,001220 | 15,28% | 4,81% | US$794.491 | US$99.592,41 | 651.128.339 GOME |
| 2059 |  Bware INFRA | US$0,1917 | 1,83% | 33,80% | US$791.799 | US$52.508,06 | 4.130.897 INFRA |
| 2060 |  Zapicorn ZAPI | US$0,0008511 | 6,01% | -31,86% | US$789.794 | US$8.018,55 | 927.957.896 ZAPI |
| 2061 |  Edu3Labs NFE | US$0,007571 | 28,82% | -12,34% | US$790.185 | US$646.175 | 104.375.044 NFE |
| 2062 |  Baby Neiro Token BABYNEIRO | US$0,000001870 | 22,49% | -11,86% | US$785.755 | US$166.788 | 420.690.000.000 BABYNEIRO |
| 2063 |  All In ALLIN | US$0,8045 | 8,92% | 61,95% | US$765.548 | US$24.249,60 | 951.588 ALLIN |
| 2064 |  TAIKAI TKAI | US$0,01028 | 9,26% | 4,87% | US$774.270 | US$43.572,94 | 75.299.878 TKAI |
| 2065 |  GoCrypto Token GOC | US$0,003154 | -2,74% | 0,36% | US$773.722 | US$79.011,36 | 245.278.438 GOC |
| 2066 |  MoneroV XMV | US$0,2866 | 2,94% | 2,99% | US$773.866 | US$87,37 | 2.700.000 XMV |
| 2067 |  POLKER PKR | US$0,003936 | 178,96% | 206,09% | US$762.213 | US$219.800 | 193.639.424 PKR |
| 2068 |  CEREAL CEP | US$0,004112 | 9,83% | 12,75% | US$771.038 | US$6.950,85 | 187.500.000 CEP |
| 2069 |  Bistroo BIST | US$0,01339 | -0,72% | -10,99% | US$768.391 | US$637,43 | 57.402.226 BIST |
| 2070 |  Wombat Exchange WOM | US$0,01306 | -17,85% | 17,07% | US$764.401 | US$601.824 | 58.529.174 WOM |
| 2071 |  StoryFire BLAZE | US$0,0001354 | -3,38% | 19,62% | US$783.662 | US$105.781 | 5.787.055.563 BLAZE |
| 2072 |  CryptoZoon ZOON | US$0,001067 | 3,63% | 17,13% | US$757.243 | US$64.545,37 | 709.860.120 ZOON |
| 2073 |  MAGA VP MVP | US$0,02774 | 66,41% | 29,78% | US$1.151.795 | US$9,82 | 41.520.023 MVP |
| 2074 |  GoldenCat CATS | US$0,000001110 | -10,88% | -0,69% | US$752.486 | US$375.420 | 675.067.692.800 CATS |
| 2075 |  Callisto Network CLO | US$0,0002427 | -2,60% | 19,67% | US$753.600 | US$100,60 | 3.104.773.221 CLO |
| 2076 |  Skeb Coin SKEB | US$0,0006452 | 3,89% | 20,22% | US$744.255 | US$27.144,10 | 1.153.490.031 SKEB |
| 2077 |  Goldcoin GLC | US$0,01703 | -20,52% | -43,52% | US$744.022 | US$12.237,07 | 43.681.422 GLC |
| 2078 |  O3 Swap O3 | US$0,01324 | 24,79% | 23,63% | US$752.126 | US$137.587 | 56.827.250 O3 |
| 2079 |  Niftyx Protocol SHROOM | US$0,01426 | -2,84% | 0,04% | US$732.853 | US$2.395,43 | 51.386.058 SHROOM |
| 2080 |  Cirus Foundation CIRUS | US$0,01167 | 19,17% | 56,46% | US$730.160 | US$423.255 | 62.590.209 CIRUS |
| 2081 |  SALT SALT | US$0,006078 | 12,70% | 33,49% | US$729.342 | US$1.388,73 | 119.999.995 SALT |
| 2082 |  Reflexer Ungovernance Token FLX | US$3,76 | 10,39% | 29,46% | US$728.452 | US$78.637,87 | 193.796 FLX |
| 2083 |  Katchu Coin KATCHU | US$0,0009173 | -1,96% | -45,70% | US$728.961 | US$765,01 | 794.648.610 KATCHU |
| 2084 |  ZeroSwap ZEE | US$0,01138 | 26,93% | 26,22% | US$721.533 | US$561.690 | 63.429.102 ZEE |
| 2085 |  Forest Knight KNIGHT | US$0,01576 | 8,23% | 12,94% | US$728.801 | US$3.586,27 | 46.254.616 KNIGHT |
| 2086 |  Lympo LYM | US$0,0008747 | 25,04% | 14,41% | US$723.047 | US$21.972,67 | 826.672.979 LYM |
| 2087 |  KEK KEKE | US$0,00000001000 | 3,69% | 11,67% | US$721.818 | US$54.545,59 | 74.280.393.141.279 KEKE |
| 2088 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001437 | 14,30% | -14,57% | US$718.729 | US$695.777 | 500.000.000 DOGE |
| 2089 |  DEEPSPACE DPS | US$0,01359 | 4,79% | 10,55% | US$718.856 | US$136,18 | 52.893.498 DPS |
| 2090 |  Donut DONUT | US$0,005898 | 4,47% | 3,77% | US$709.809 | US$509,78 | 120.355.919 DONUT |
| 2091 |  Satoshi Island STC | US$0,06619 | 5,38% | 4,21% | US$708.630 | US$3.465,83 | 10.706.677 STC |
| 2092 |  Coinsbit Token CNB | US$0,0005325 | 3,15% | 3,11% | US$708.932 | - | 1.331.266.628 CNB |
| 2093 |  Elemon ELMON | US$0,001092 | 3,75% | 13,90% | US$704.347 | US$994,51 | 644.908.310 ELMON |
| 2094 |  Eggdog EGG | US$0,0007436 | -7,66% | -31,34% | US$702.908 | US$19.723,19 | 945.334.730 EGG |
| 2095 |  Rook ROOK | US$1,14 | 4,88% | -1,56% | US$703.533 | US$17.422,83 | 617.636 ROOK |
| 2096 |  Niza Global NIZA | US$0,00008696 | -4,18% | -10,03% | US$666.834 | US$148.018 | 7.667.921.804 NIZA |
| 2097 |  Juice Finance JUICE | US$0,004075 | 5,44% | -5,54% | US$700.036 | US$592.661 | 171.777.778 JUICE |
| 2098 |  ChainGuardians CGG | US$0,01137 | 4,04% | 5,25% | US$698.831 | US$4.511,00 | 61.478.209 CGG |
| 2099 |  Neurashi NEI | US$0,008665 | -6,68% | -24,02% | US$699.437 | US$1.189.306 | 80.719.906 NEI |
| 2100 |  FedoraCoin TIPS | US$0,000003280 | 10,54% | -10,59% | US$695.631 | US$6.416,28 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.