Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bridge Oracle BRG | US$0,0001719 | -20,73% | 49,69% | US$1.375.809 | US$250.156 | 8.002.167.205 BRG |
| 1902 |  HyperCash HC | US$0,03008 | 23,13% | 30,92% | US$1.355.659 | US$95.706,22 | 45.071.909 HC |
| 1903 |  Phoenixcoin PXC | US$0,01482 | 2,92% | -3,45% | US$1.361.447 | US$51,48 | 91.840.047 PXC |
| 1904 |  Aurox URUS | US$2,60 | 2,66% | 7,26% | US$1.357.350 | US$11.557,03 | 521.929 URUS |
| 1905 |  Aimedis (new) AIMX | US$0,004058 | 17,25% | -36,02% | US$1.351.378 | US$383.267 | 333.000.000 AIMX |
| 1906 |  MAGA AGAIN MAGAA | US$0,001348 | 3,27% | -12,03% | US$1.348.116 | US$518.708 | 1.000.000.000 MAGAA |
| 1907 |  BSCS BSCS | US$0,005309 | 3,44% | 15,09% | US$1.342.767 | US$192.870 | 252.904.875 BSCS |
| 1908 |  Hakka.Finance HAKKA | US$0,002846 | 0,64% | 7,91% | US$1.341.773 | US$16,81 | 471.506.484 HAKKA |
| 1909 |  Prism PRISM | US$0,002319 | 43,83% | 94,26% | US$1.338.196 | US$24.228,14 | 577.152.438 PRISM |
| 1910 |  Pillar PLR | US$0,005157 | 7,74% | 4,49% | US$1.337.443 | US$328,17 | 259.348.201 PLR |
| 1911 |  PowerTrade Fuel PTF | US$0,05741 | 91,79% | 537,97% | US$1.338.211 | US$178.755 | 23.311.586 PTF |
| 1912 |  SOMESING SSG | US$0,0004055 | 1,04% | -0,70% | US$1.320.861 | US$624.556 | 3.257.210.484 SSG |
| 1913 |  BullPerks BLP | US$0,03663 | 2,08% | 36,44% | US$1.321.844 | US$30.377,63 | 36.089.111 BLP |
| 1914 |  Dreams Quest DREAMS | US$0,0008367 | -10,26% | 94,96% | US$1.308.736 | US$295.604 | 1.564.101.228 DREAMS |
| 1915 |  neversol NEVER | US$0,00001805 | -3,88% | -3,21% | US$1.299.886 | US$301.399 | 72.000.197.130 NEVER |
| 1916 |  Burn BURN | US$0,000006880 | -1,38% | 9,12% | US$1.307.606 | US$829,20 | 189.950.040.844 BURN |
| 1917 |  Affyn FYN | US$0,005145 | 10,30% | 1,01% | US$1.307.006 | US$93.509,04 | 254.033.788 FYN |
| 1918 |  Cryowar CWAR | US$0,005024 | 14,81% | 93,92% | US$1.306.164 | US$44.780,52 | 260.000.000 CWAR |
| 1919 |  Tap XTP | US$0,001060 | -10,39% | -8,87% | US$1.305.422 | US$18.184,30 | 1.231.911.016 XTP |
| 1920 |  OTOCASH OTO | US$0,03505 | 0,07% | 0,05% | US$1.290.615 | - | 36.820.604 OTO |
| 1921 |  Nabox NABOX | US$0,000006140 | 2,00% | 24,95% | US$1.280.352 | US$70.889,58 | 208.614.091.935 NABOX |
| 1922 |  Garlicoin GRLC | US$0,01878 | -2,23% | 2,99% | US$1.288.746 | US$501,34 | 68.633.501 GRLC |
| 1923 |  Standard STND | US$0,01478 | -1,00% | 28,43% | US$1.264.508 | US$167.565 | 85.574.950 STND |
| 1924 |  WELL3 $WELL | US$0,0003102 | -1,19% | -9,18% | US$1.276.947 | US$618.135 | 4.116.089.000 $WELL |
| 1925 |  Boss Token BOSS | - | 3,61% | 10,74% | US$1.275.322 | US$342,06 | 397.953.101.728.498 BOSS |
| 1926 |  Pussy Financial PUSSY | US$0,000007730 | 6,52% | 2,08% | US$1.273.423 | US$1.841,78 | 164.756.994.741 PUSSY |
| 1927 |  Konomi Network KONO | US$0,01251 | 142,35% | 114,99% | US$1.251.126 | US$74.807,02 | 100.000.000 KONO |
| 1928 |  CannabisCoin CANN | US$0,003953 | 2,94% | 2,99% | US$1.262.195 | - | 319.272.968 CANN |
| 1929 |  DerivaDAO DDX | US$0,04789 | -10,60% | -50,90% | US$1.249.770 | US$136,48 | 26.094.664 DDX |
| 1930 |  Bitgesell BGL | US$0,07605 | 9,20% | -2,57% | US$1.228.875 | US$2.616,95 | 16.157.930 BGL |
| 1931 |  Subsocial SUB | US$0,001446 | 5,21% | 15,92% | US$1.222.594 | US$41.713,16 | 845.654.529 SUB |
| 1932 |  Trollcoin TROLL | US$0,002059 | -5,46% | -24,92% | US$1.220.603 | US$5,25 | 592.810.145 TROLL |
| 1933 |  Göztepe S.K. Fan Token GOZ | US$0,5186 | -0,10% | -0,40% | US$1.223.910 | US$174.593 | 2.359.821 GOZ |
| 1934 |  Moss Carbon Credit MCO2 | US$0,4250 | 2,55% | 5,43% | US$1.211.624 | US$5.626,91 | 2.851.014 MCO2 |
| 1935 |  Wall Street Games WSG | US$0,004396 | 55,56% | 71,07% | US$1.210.518 | US$69.044,41 | 275.384.341 WSG |
| 1936 |  SpiritSwap SPIRIT | US$0,002102 | -11,33% | -16,43% | US$1.210.639 | US$24.675,56 | 575.896.769 SPIRIT |
| 1937 |  Vexanium VEX | US$0,001640 | 2,99% | 13,91% | US$1.202.978 | US$9.888,19 | 733.642.279 VEX |
| 1938 |  CatSolHat SOLCAT | US$0,01837 | -3,37% | 76,82% | US$1.215.240 | US$80.973,77 | 66.158.964 SOLCAT |
| 1939 |  Long LONG | US$0,000001530 | 8,89% | 6,05% | US$1.197.004 | US$10.285,13 | 783.713.835.230 LONG |
| 1940 |  FidexToken FEX | US$0,00003839 | 5,99% | 4,85% | US$1.188.034 | - | 30.948.335.553 FEX |
| 1941 |  Green Ben EBEN | US$0,04151 | -2,75% | 10,00% | US$1.158.370 | - | 27.907.433 EBEN |
| 1942 |  VENKO $VENKO | US$0,000002170 | -2,49% | -4,73% | US$1.145.999 | US$782.077 | 528.516.493.534 $VENKO |
| 1943 |  Launchblock.com LBP | US$0,0003242 | -5,18% | 47,40% | US$1.140.995 | US$25.516,00 | 3.519.093.982 LBP |
| 1944 |  Safe Haven SHA | US$0,0003772 | 18,27% | 45,07% | US$1.133.877 | US$5.286,61 | 3.005.855.396 SHA |
| 1945 |  Exverse EXVG | US$0,03502 | 13,70% | 134,24% | US$1.126.113 | US$983.779 | 32.160.000 EXVG |
| 1946 |  TrustVerse TRV | US$0,001137 | 2,79% | 1,02% | US$1.136.965 | US$10.960,57 | 1.000.000.000 TRV |
| 1947 |  Infinity PAD IPAD | US$0,001136 | 0,40% | 0,24% | US$1.136.090 | US$154,93 | 999.999.990 IPAD |
| 1948 |  VelasPad VLXPAD | US$0,004769 | 5,52% | 13,90% | US$1.134.906 | US$4.154,01 | 237.988.159 VLXPAD |
| 1949 |  ADAPad ADAPAD | US$0,009642 | 0,72% | 27,63% | US$1.134.290 | US$5.986,05 | 117.642.373 ADAPAD |
| 1950 |  Grove Coin GRV | US$0,01182 | 0,90% | 20,41% | US$1.123.574 | US$771.396 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.