Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RFOX RFOX | US$0,001646 | 43,87% | 31,28% | US$2.159.051 | US$1.940,21 | 1.312.000.760 RFOX |
| 1752 |  REV3AL REV3L | US$0,005916 | -6,36% | -3,96% | US$2.164.973 | US$19.770,68 | 365.950.750 REV3L |
| 1753 |  DSLA Protocol DSLA | US$0,0004019 | 63,51% | 144,74% | US$2.207.249 | US$162.627 | 5.491.802.966 DSLA |
| 1754 |  BeFi Labs BEFI | US$0,02795 | 5,45% | -29,97% | US$2.170.426 | US$772.621 | 77.644.648 BEFI |
| 1755 |  Efforce WOZX | US$0,004071 | 19,63% | 25,07% | US$2.146.022 | US$15.843,39 | 527.135.519 WOZX |
| 1756 |  ROOBEE ROOBEE | US$0,0005223 | 7,07% | 18,71% | US$2.142.574 | US$173.101 | 4.102.063.740 ROOBEE |
| 1757 |  Rebel Bots RBLS | US$0,01738 | -2,32% | 47,03% | US$2.143.398 | US$2.663,77 | 123.295.295 RBLS |
| 1758 |  NvirWorld NVIR | US$0,002250 | 37,25% | 70,15% | US$2.367.955 | US$76.064,24 | 1.052.511.922 NVIR |
| 1759 |  Itheum ITHEUM | US$0,004384 | -2,82% | 19,09% | US$2.132.460 | US$51.975,90 | 486.440.336 ITHEUM |
| 1760 |  GemHUB GHUB | US$0,02890 | -0,61% | -1,78% | US$2.131.333 | US$102.525 | 73.737.676 GHUB |
| 1761 |  Etherland ELAND | US$0,05512 | -2,66% | -2,83% | US$2.131.843 | US$68.062,47 | 38.676.985 ELAND |
| 1762 |  Ideaology IDEA | US$0,002046 | -5,58% | -1,58% | US$2.123.191 | US$414.925 | 1.037.773.555 IDEA |
| 1763 |  ChainX PCX | US$0,1702 | 14,28% | 28,38% | US$2.128.128 | US$117.545 | 12.505.375 PCX |
| 1764 |  ETHAX ETHAX | US$0,01562 | -1,00% | 31,10% | US$2.126.219 | US$32,52 | 136.139.688 ETHAX |
| 1765 |  EUNO EUNO | US$0,0002948 | 46,93% | 125,89% | US$2.126.751 | US$620,16 | 7.215.295.627 EUNO |
| 1766 |  Multichain MULTI | US$0,1279 | -4,03% | 10,76% | US$1.859.257 | US$111.243 | 14.541.094 MULTI |
| 1767 |  DOJO Protocol DOAI | US$0,004285 | -3,99% | 32,18% | US$2.082.165 | US$90.888,60 | 485.972.378 DOAI |
| 1768 |  MindAI MDAI | US$5,29 | 8,91% | 59,52% | US$2.102.277 | US$35.398,11 | 397.223 MDAI |
| 1769 |  RigoBlock GRG | US$0,7764 | -17,81% | -31,78% | US$2.097.031 | US$242,44 | 2.701.063 GRG |
| 1770 |  Kommunitas KOM | US$0,001610 | -5,26% | -2,11% | US$2.090.198 | US$132.441 | 1.298.529.523 KOM |
| 1771 |  SHOPX SHOPX | US$0,004366 | -0,27% | 1,04% | US$2.090.985 | US$288.148 | 478.954.078 SHOPX |
| 1772 |  BBS Network BBS | US$0,03781 | 19,05% | 17,76% | US$2.076.124 | US$331,16 | 54.909.363 BBS |
| 1773 |  Gecko Inu GEC | US$0,00000003000 | 11,34% | 0,01% | US$2.053.133 | US$271.843 | 66.190.053.998.912 GEC |
| 1774 |  Lyra LYRA | US$0,003518 | 307,21% | 347,53% | US$2.043.398 | US$5.527,84 | 580.900.604 LYRA |
| 1775 |  Saakuru Protocol SKR | US$0,007294 | 2,31% | 9,80% | US$2.039.810 | US$324.265 | 279.668.724 SKR |
| 1776 |  Ariva ARV | US$0,00002806 | 11,05% | 36,29% | US$2.036.019 | US$321.761 | 72.553.169.190 ARV |
| 1777 |  Tokes TKS | US$0,01017 | 0,06% | 0,06% | US$2.033.981 | US$9,09 | 199.999.574 TKS |
| 1778 |  mStable Governance Token: Meta (MTA) MTA | US$0,03329 | 4,42% | 1,66% | US$2.021.407 | US$8.605,28 | 60.717.956 MTA |
| 1779 |  Fofar (fofar.meme) FOFAR | US$0,002073 | -42,54% | 109,61% | US$1.968.993 | US$920.647 | 949.992.366 FOFAR |
| 1780 |  Neurahub NEURA | US$0,02431 | 16,09% | 46,69% | US$2.001.667 | US$45.326,50 | 82.343.569 NEURA |
| 1781 |  WAM WAM | US$0,004307 | 8,89% | 45,95% | US$2.001.696 | US$117.728 | 464.780.364 WAM |
| 1782 |  v.systems VSYS | US$0,0006097 | 7,67% | 26,82% | US$1.999.524 | US$1.155.106 | 3.279.639.043 VSYS |
| 1783 |  GNY GNY | US$0,01039 | 5,90% | 13,99% | US$1.998.071 | US$51.187,28 | 192.376.657 GNY |
| 1784 |  MetalCore MCG | US$0,003818 | 1,89% | 39,34% | US$1.993.846 | US$154.877 | 522.163.764 MCG |
| 1785 |  Renewable Energy RET | - | 26,30% | 36,70% | US$1.984.367 | US$1.428.888 | 20.117.705.009.195.100 RET |
| 1786 |  Dotmoovs MOOV | US$0,002708 | 13,00% | 21,18% | US$1.979.946 | US$690.555 | 731.180.094 MOOV |
| 1787 |  Horizon Protocol HZN | US$0,01644 | -0,18% | 30,36% | US$1.983.865 | US$118.929 | 120.707.110 HZN |
| 1788 |  Meta Monopoly MONOPOLY | US$0,001969 | 15,74% | -18,73% | US$1.968.567 | US$14.614,95 | 1.000.000.000 MONOPOLY |
| 1789 |  Ycash YEC | US$0,1248 | 51,36% | 38,62% | US$1.969.716 | US$806,09 | 15.778.734 YEC |
| 1790 |  Attila ATT | US$0,004368 | -0,03% | 22,92% | US$1.967.277 | US$12,43 | 450.382.736 ATT |
| 1791 |  Veritise VTS | US$0,008754 | 36,74% | 51,13% | US$1.961.270 | US$54.133,46 | 224.055.263 VTS |
| 1792 |  BEFE BEFE | US$0,00002108 | 12,12% | 15,39% | US$1.964.475 | US$2.012.014 | 93.201.825.078 BEFE |
| 1793 |  Baby BitCoin BABYBTC | US$0,001882 | -14,39% | 13,56% | US$1.881.885 | US$1.866.331 | 999.989.596 BABYBTC |
| 1794 |  BOLT BOLT | US$0,002090 | 38,72% | 60,61% | US$2.000.925 | US$11.018,04 | 957.427.533 BOLT |
| 1795 |  Shyft Network SHFT | US$0,0008707 | 14,01% | 13,11% | US$1.948.502 | US$8.271,88 | 2.237.807.562 SHFT |
| 1796 |  Polkacity POLC | US$0,01031 | 9,40% | 34,79% | US$1.959.438 | US$1.467.764 | 190.025.935 POLC |
| 1797 |  Morpheus Labs MITX | US$0,003893 | 18,57% | 31,09% | US$1.954.092 | US$300,93 | 501.975.022 MITX |
| 1798 |  Everton Fan Token EFC | US$0,6590 | -0,13% | -3,06% | US$1.942.248 | US$347.696 | 2.947.049 EFC |
| 1799 |  Shezmu SHEZMU | US$3,30 | -0,68% | 1,25% | US$1.945.381 | US$43.125,41 | 588.703 SHEZMU |
| 1800 |  Slop SLOP | US$0,001711 | -11,21% | -6,27% | US$1.711.291 | US$2.165.827 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.