Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mirror Protocol MIR | US$0,03764 | 18,13% | 7,92% | US$2.926.345 | US$446.523 | 77.742.680 MIR |
| 1652 |  Angola AGLA | US$0,006198 | -16,66% | 123,80% | US$2.946.872 | US$1.035.411 | 475.450.000 AGLA |
| 1653 |  Carbon Credit CCT | US$0,1731 | -1,34% | 1,16% | US$2.940.143 | US$5,49 | 16.988.760 CCT |
| 1654 |  Klaydice DICE | US$0,008097 | -2,96% | 6,14% | US$2.947.780 | US$43.290,55 | 364.060.272 DICE |
| 1655 |  Canxium CAU | US$3,18 | -2,55% | 136,15% | US$2.917.147 | US$68.872,44 | 918.228 CAU |
| 1656 |  AIRDROP2049 AIRDROP | US$0,002515 | -4,65% | -2,01% | US$2.942.545 | US$1.510.292 | 1.170.000.000 AIRDROP |
| 1657 |  Abelian ABEL | US$0,03454 | 1,82% | 3,37% | US$2.995.041 | US$61.390,04 | 86.706.176 ABEL |
| 1658 |  Hana HANA | US$0,0003359 | 11,83% | -12,81% | US$2.927.133 | US$2.246.915 | 8.715.201.266 HANA |
| 1659 |  Footballcoin (XFC) XFC | US$0,007807 | -0,04% | -0,37% | US$2.924.877 | US$22.609,19 | 374.660.526 XFC |
| 1660 |  Public Masterpiece Token PMT | US$0,05838 | 0,07% | -0,26% | US$2.914.216 | US$553.086 | 49.921.113 PMT |
| 1661 |  Blink Galaxy GQ | US$0,0004895 | -9,04% | 126,32% | US$2.904.324 | US$1.219.475 | 5.933.475.330 GQ |
| 1662 |  holoride RIDE | US$0,003317 | -1,98% | 22,40% | US$2.880.006 | US$50.795,16 | 868.322.861 RIDE |
| 1663 |  littlemanyu MANYU | US$0,002883 | -15,93% | -31,27% | US$2.880.560 | US$1.232.980 | 999.317.907 MANYU |
| 1664 |  Giant Mammoth GMMT | US$0,01772 | 135,72% | 125,83% | US$2.898.339 | US$2.627.854 | 163.524.262 GMMT |
| 1665 |  Gameswap GSWAP | US$0,2422 | 8,17% | 9,34% | US$2.868.828 | US$4.594,02 | 11.846.719 GSWAP |
| 1666 |  Sallar ALL | US$0,001612 | 37,45% | 12,90% | US$2.902.131 | US$480.795 | 1.800.038.960 ALL |
| 1667 |  BLOCX. BLOCX | US$0,05085 | 14,99% | 2,13% | US$2.851.561 | US$328.738 | 56.080.302 BLOCX |
| 1668 |  PRIZM PZM | US$0,0006836 | -4,25% | -1,75% | US$2.823.696 | US$940,20 | 4.130.908.261 PZM |
| 1669 |  Walken WLKN | US$0,002578 | 6,85% | 84,94% | US$2.815.124 | US$1.926.578 | 1.092.004.146 WLKN |
| 1670 |  Dagknight Dog DOGK | US$0,0006249 | -17,91% | -29,20% | US$2.786.592 | US$56.319,10 | 4.459.237.949 DOGK |
| 1671 |  SENSO SENSO | US$0,03965 | -4,37% | 6,99% | US$2.786.329 | US$259.324 | 70.269.127 SENSO |
| 1672 |  Rari Governance Token RGT | US$0,2249 | -19,62% | -25,38% | US$2.804.954 | US$5.034,28 | 12.472.026 RGT |
| 1673 |  Cogito Finance CGV | US$0,02894 | 7,74% | 21,37% | US$2.801.518 | US$264.628 | 96.787.938 CGV |
| 1674 |  Astrafer ASTRAFER | US$0,01791 | 1,63% | 7,09% | US$2.800.942 | US$108,32 | 156.417.090 ASTRAFER |
| 1675 |  DeHub DHB | US$0,0006974 | 8,86% | -22,17% | US$2.842.581 | US$4.363,64 | 4.075.792.623 DHB |
| 1676 |  3space Art PACE | US$0,03875 | 0,27% | -35,64% | US$2.782.768 | US$8.153,22 | 71.816.043 PACE |
| 1677 |  Apollo Currency APL | US$0,0001315 | 32,58% | 142,84% | US$2.783.062 | US$50,86 | 21.165.096.531 APL |
| 1678 |  Gondola GONDOLA | US$0,000006790 | 11,17% | 1,47% | US$2.772.660 | US$32.031,73 | 408.528.955.310 GONDOLA |
| 1679 |  Unfettered Ecosystem SOULS | US$0,002441 | 26,00% | 35,14% | US$2.793.918 | US$300.689 | 1.144.598.660 SOULS |
| 1680 |  MUNCAT MUNCAT | US$0,002753 | -30,17% | 31,98% | US$2.753.026 | US$2.189.463 | 1.000.000.000 MUNCAT |
| 1681 |  Ertha ERTHA | US$0,001535 | 2,50% | 39,19% | US$2.761.440 | US$329.357 | 1.799.014.923 ERTHA |
| 1682 |  TOP AI Network TOP | US$0,0001914 | 7,36% | 14,59% | US$2.755.514 | US$1.211.255 | 14.400.583.004 TOP |
| 1683 |  AXIS Token AXIS | US$0,008586 | 2,42% | -35,03% | US$2.750.015 | US$348,48 | 320.303.188 AXIS |
| 1684 |  Signum SIGNA | US$0,001277 | 0,13% | -7,74% | US$2.719.645 | US$4.525,96 | 2.129.891.582 SIGNA |
| 1685 |  BabySwap BABY | US$0,004301 | 7,81% | 41,95% | US$2.670.232 | US$125.103 | 620.895.960 BABY |
| 1686 |  Amulet AMU | US$0,006135 | -0,13% | 4,07% | US$2.711.439 | US$1.706.405 | 441.930.898 AMU |
| 1687 |  Spheroid Universe SPH | US$0,001345 | 0,22% | -3,69% | US$2.666.993 | US$155,54 | 1.982.280.859 SPH |
| 1688 |  MILLI MILLI | US$0,00001018 | -3,03% | -16,62% | US$2.678.384 | US$70.686,50 | 263.000.052.729 MILLI |
| 1689 |  DeFrogs DEFROGS | US$264,33 | 9,05% | 97,18% | US$2.643.265 | US$395.898 | 10.000 DEFROGS |
| 1690 |  DinoLFG DINO | US$0,008392 | 13,11% | 45,22% | US$2.626.343 | US$11.680,94 | 312.948.493 DINO |
| 1691 |  myDID SYL | US$0,0003358 | 8,29% | 60,87% | US$2.612.836 | US$335.478 | 7.781.306.431 SYL |
| 1692 |  Aether Games AEG | US$0,01132 | 5,73% | 66,65% | US$2.601.137 | US$166.008 | 229.693.056 AEG |
| 1693 |  Waves Enterprise WEST | US$0,01151 | 0,06% | 16,02% | US$2.590.542 | US$6.856,81 | 225.000.000 WEST |
| 1694 |  BlackCardCoin BCCOIN | US$0,2564 | 0,87% | -3,44% | US$2.563.877 | US$520.144 | 10.000.000 BCCOIN |
| 1695 |  Povel Durev DUREV | US$0,02719 | 8,76% | 0,72% | US$2.582.898 | US$149.316 | 95.000.000 DUREV |
| 1696 |  ArkiTech ARKI | US$0,04209 | -1,53% | 4,63% | US$2.584.443 | US$64.623,56 | 61.410.027 ARKI |
| 1697 |  VinuChain VC | US$0,03712 | 17,07% | 30,52% | US$2.581.573 | US$310.087 | 69.547.349 VC |
| 1698 |  Wat WAT | US$0,000006120 | -2,71% | -21,75% | US$2.576.614 | US$1.277.509 | 420.690.000.000 WAT |
| 1699 |  FireStarter FLAME | US$0,03716 | -13,84% | 25,36% | US$2.546.681 | US$247.217 | 68.540.262 FLAME |
| 1700 |  Xaya CHI | US$0,04540 | 1,71% | 5,88% | US$2.540.226 | US$4.889,39 | 55.953.478 CHI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.