Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ShibaDoge SHIBDOGE | - | 3,03% | 0,00% | US$3.877.566 | US$106.977 | 114.046.045.728.103.842.447.360 SHIBDOGE |
| 1552 |  MultiVAC MTV | US$0,001084 | 1,12% | -2,98% | US$3.888.103 | US$211.444 | 3.587.369.426 MTV |
| 1553 |  Super Trump Coin STRUMP | US$0,002106 | 4,96% | -8,88% | US$3.869.512 | US$879.312 | 1.837.382.589 STRUMP |
| 1554 |  Neighbourhoods NHT | US$0,0004849 | 1,91% | 2,46% | US$3.865.877 | US$56.587,70 | 7.972.813.374 NHT |
| 1555 |  Carbon Protocol SWTH | US$0,002434 | 6,82% | 14,11% | US$3.859.829 | US$61.216,64 | 1.585.510.090 SWTH |
| 1556 |  Red Kite PKF | US$0,03349 | 6,08% | 3,75% | US$3.841.318 | US$723,71 | 114.692.138 PKF |
| 1557 |  RMRK RMRK | US$0,4239 | 4,12% | 0,45% | US$3.853.575 | US$27.369,61 | 9.090.949 RMRK |
| 1558 |  Ignis IGNIS | US$0,005042 | 2,25% | 1,92% | US$3.837.656 | US$1.575,66 | 761.143.950 IGNIS |
| 1559 |  Ferrum Network FRM | US$0,01400 | 19,80% | 13,73% | US$3.774.472 | US$235.526 | 269.678.070 FRM |
| 1560 |  Crypton CRP | US$0,3598 | 1,05% | 2,65% | US$3.777.926 | US$345.026 | 10.499.252 CRP |
| 1561 |  Engines of Fury FURY | US$0,1476 | 3,29% | 33,33% | US$3.769.459 | US$361.351 | 25.538.187 FURY |
| 1562 |  SAITAMA INU SAITAMA | US$0,004292 | 3,01% | -39,45% | US$3.767.312 | US$13.168,49 | 877.691.270 SAITAMA |
| 1563 |  SunContract SNC | US$0,04980 | 2,13% | 1,63% | US$3.757.936 | US$266.667 | 75.456.088 SNC |
| 1564 |  Cross The Ages CTA | US$0,04190 | 19,76% | 29,05% | US$3.729.111 | US$5.042.293 | 89.001.286 CTA |
| 1565 |  VNX Euro VEUR | US$1,05 | 0,19% | -0,38% | US$3.698.497 | US$106.548 | 3.513.033 VEUR |
| 1566 |  JetTon Games JETTON | US$0,4809 | -6,80% | -12,14% | US$3.686.575 | US$263.081 | 7.666.502 JETTON |
| 1567 |  Solcasino Token SCS | US$0,003052 | 1,25% | 1,70% | US$3.745.025 | US$80.893,93 | 1.226.945.031 SCS |
| 1568 |  Lattice Token LTX | US$0,1378 | 74,38% | 94,18% | US$3.947.275 | US$437.783 | 28.653.896 LTX |
| 1569 |  APED APED | US$3,76 | 12,57% | -18,75% | US$3.664.673 | US$455.554 | 974.493 APED |
| 1570 |  WeSendit WSI | US$0,007611 | -4,52% | -18,89% | US$3.653.271 | US$143.513 | 480.030.389 WSI |
| 1571 |  Kylin KYL | US$0,01346 | 4,01% | 3,30% | US$3.637.432 | - | 270.259.840 KYL |
| 1572 |  Vai VAI | US$0,9977 | 0,32% | -0,09% | US$3.620.947 | US$139.003 | 3.629.369 VAI |
| 1573 |  Lets Fuckin Go LFGO | US$0,003627 | 35,03% | 69,91% | US$3.626.188 | US$221.093 | 999.841.248 LFGO |
| 1574 |  Aston Villa Fan Token AVL | US$0,6606 | -0,19% | -2,58% | US$3.621.350 | US$58.304,49 | 5.481.966 AVL |
| 1575 |  Populous PPT | US$0,06795 | -8,51% | -45,07% | US$3.618.486 | US$1.993,57 | 53.252.246 PPT |
| 1576 |  Rai Reflex Index RAI | US$3,09 | 0,83% | 1,18% | US$3.609.277 | US$23.139,85 | 1.169.677 RAI |
| 1577 |  Vulcan Forged (LAVA) LAVA | US$0,01445 | 7,81% | 4,55% | US$3.553.606 | US$149.959 | 245.895.290 LAVA |
| 1578 |  NEST Protocol NEST | US$0,001226 | 1,42% | 9,19% | US$3.568.734 | US$182.589 | 2.911.743.948 NEST |
| 1579 |  Toro Inoue TORO | US$0,003567 | -34,63% | 19,00% | US$3.567.427 | US$66.044,93 | 999.999.248 TORO |
| 1580 |  Torum XTM | US$0,01819 | 6,35% | 25,90% | US$3.531.555 | US$257.408 | 194.096.317 XTM |
| 1581 |  Ÿ YAI | US$0,03886 | 44,44% | 121,57% | US$3.536.626 | US$166.838 | 91.000.000 YAI |
| 1582 |  Vidya VIDYA | US$0,08867 | 6,37% | 25,92% | US$3.525.969 | US$6.729,57 | 39.766.090 VIDYA |
| 1583 |  rocky ROCKY | US$0,003528 | 4,86% | -11,71% | US$3.528.294 | US$9.679.232 | 1.000.000.000 ROCKY |
| 1584 |  Etherisc DIP Token DIP | US$0,01469 | 15,83% | 26,18% | US$3.522.272 | US$20.659,56 | 239.742.108 DIP |
| 1585 |  Sinverse SIN | US$0,004908 | 15,20% | 59,19% | US$3.513.699 | US$420.170 | 715.944.169 SIN |
| 1586 |  PornRocket PORNROCKET | US$0,00000001000 | -0,19% | 14,24% | US$3.500.930 | US$1.738,23 | 383.000.178.580.226 PORNROCKET |
| 1587 |  Gains GAINS | US$0,09056 | 21,91% | 41,98% | US$3.504.083 | US$118.729 | 38.694.301 GAINS |
| 1588 |  DAD DAD | US$0,004878 | 29,13% | 27,13% | US$3.483.892 | US$6.205,95 | 714.166.584 DAD |
| 1589 |  analoS ANALOS | US$0,00004258 | 2,35% | -11,02% | US$3.495.277 | US$2.843.976 | 82.080.218.235 ANALOS |
| 1590 |  Inflation Hedging Coin IHC | US$0,00002901 | -0,45% | 0,17% | US$3.470.608 | US$12.895,71 | 119.642.987.723 IHC |
| 1591 |  ACENT ACE | US$0,005717 | 5,56% | 16,00% | US$3.464.601 | US$259.585 | 605.999.999 ACE |
| 1592 |  BizAuto BIZA | US$0,001371 | -3,12% | -12,01% | US$3.470.254 | US$541.384 | 2.531.310.367 BIZA |
| 1593 |  Geeq GEEQ | US$0,08901 | 10,01% | 34,28% | US$3.429.024 | US$414.360 | 38.522.222 GEEQ |
| 1594 |  bitSmiley SMILE | US$0,1673 | -4,72% | -3,92% | US$3.458.754 | US$5.203.706 | 20.678.581 SMILE |
| 1595 |  Portugal National Team Fan Token POR | US$0,9559 | 0,64% | 3,24% | US$3.426.812 | US$411.421 | 3.584.915 POR |
| 1596 |  KLEVA Protocol KLEVA | US$0,07049 | 6,19% | 39,60% | US$3.414.240 | US$15.437,69 | 48.434.656 KLEVA |
| 1597 |  Morpheus Infrastructure Node MIND | US$0,002494 | -5,91% | 50,61% | US$3.407.782 | US$136.385 | 1.366.201.800 MIND |
| 1598 |  TABOO TOKEN TABOO | US$0,0003503 | 1,66% | 20,51% | US$3.426.466 | US$48.615,48 | 9.782.678.080 TABOO |
| 1599 |  Draggy DRAGGY | US$0,00000001000 | 27,74% | -5,26% | US$3.350.403 | US$464.432 | 404.488.535.474.474 DRAGGY |
| 1600 |  Ellipsis EPX | US$0,00004404 | 16,30% | 29,17% | US$3.359.268 | US$1.142.489 | 76.275.003.029 EPX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.