Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAHA.xyz MAHA | US$1,00 | 3,19% | 2,83% | US$4.399.582 | US$231.828 | 4.391.496 MAHA |
| 1502 |  Witch Token WITCH | US$0,1623 | 1,49% | -11,57% | US$4.431.732 | US$490.267 | 27.299.365 WITCH |
| 1503 |  Celo Euro CEUR | US$1,05 | 0,17% | -0,29% | US$4.403.721 | US$13.086.606 | 4.184.221 CEUR |
| 1504 |  Gifto GFT | US$0,001963 | -0,23% | -77,69% | US$4.394.171 | US$17.744.427 | 2.238.576.522 GFT |
| 1505 |  WeFi WEFI | US$0,1048 | 0,37% | 0,99% | US$4.388.707 | US$130.861 | 41.883.332 WEFI |
| 1506 |  Everyworld EVERY | US$0,004399 | 7,01% | 75,89% | US$4.436.602 | US$208.113 | 1.008.595.971 EVERY |
| 1507 |  Chainbing CBG | US$0,1328 | 2,38% | -1,24% | US$4.382.771 | - | 33.000.000 CBG |
| 1508 |  Grin GRIN | US$0,04452 | 5,50% | 12,81% | US$4.372.530 | US$35.147,19 | 98.212.860 GRIN |
| 1509 |  KARASOU INTELLIQUE | US$7,39 | 19,26% | 18,37% | US$4.351.789 | US$122.327 | 588.753 INTELLIQUE |
| 1510 |  Rangers Protocol Gas RPG | US$0,4681 | -2,63% | 22,87% | US$4.356.538 | US$1.027,73 | 9.306.140 RPG |
| 1511 |  VIXCO VIX | US$0,005259 | 4,78% | -12,14% | US$4.315.871 | US$1.020.754 | 820.690.379 VIX |
| 1512 |  BloodLoop BLS | US$0,1858 | 10,88% | 54,56% | US$4.320.134 | US$235.161 | 23.249.751 BLS |
| 1513 |  World of Dypians WOD | US$0,1587 | 7,06% | 18,97% | US$4.294.649 | US$2.007.194 | 27.066.411 WOD |
| 1514 |  DogeBonk DOBO | US$0,00000001000 | -0,43% | 9,80% | US$4.291.232 | US$7.958,65 | 582.959.739.166.037 DOBO |
| 1515 |  MetaTrace TRC | US$0,01192 | -0,51% | -4,67% | US$4.265.536 | US$12.113,52 | 357.849.591 TRC |
| 1516 |  Humanode HMND | US$0,1334 | 1,47% | 16,78% | US$4.255.692 | US$682.016 | 31.905.741 HMND |
| 1517 |  Fusion FSN | US$0,05467 | -2,89% | 28,43% | US$4.225.431 | US$86.144,62 | 77.289.187 FSN |
| 1518 |  BitForex Token BF | US$0,0009883 | 2,94% | 2,98% | US$4.238.781 | - | 4.289.073.705 BF |
| 1519 |  Perion PERC | US$0,3168 | 19,80% | 9,94% | US$4.237.637 | US$183.586 | 13.375.394 PERC |
| 1520 |  Okratech Token ORT | US$0,005211 | 0,55% | 18,84% | US$4.238.558 | US$686.638 | 813.411.771 ORT |
| 1521 |  SUNCAT SUNCAT | US$0,004211 | -30,11% | 23,04% | US$4.210.628 | US$6.321.107 | 1.000.000.000 SUNCAT |
| 1522 |  DOGAMÍ DOGA | US$0,008433 | 9,48% | 6,24% | US$4.218.296 | US$319.969 | 500.239.694 DOGA |
| 1523 |  GoChain GO | US$0,003240 | -1,20% | 15,82% | US$4.178.544 | US$58.697,15 | 1.289.534.336 GO |
| 1524 |  Wisdomise AI WSDM | US$0,01424 | 2,48% | 29,91% | US$4.175.286 | US$129.188 | 293.305.090 WSDM |
| 1525 |  Dingocoin DINGO | US$0,00003676 | 19,87% | 135,43% | US$4.081.729 | US$202.594 | 111.042.238.752 DINGO |
| 1526 |  Frontier FRONT | US$0,5046 | -6,36% | 4,74% | US$4.116.189 | US$10.289,20 | 8.157.988 FRONT |
| 1527 |  WATCoin WAT | US$0,0003196 | -0,87% | -12,08% | US$4.118.791 | US$7.119.279 | 12.889.090.910 WAT |
| 1528 |  3DPass P3D | US$0,009050 | -2,44% | 23,40% | US$4.116.514 | US$46.812,57 | 454.841.374 P3D |
| 1529 |  Anchor Protocol ANC | US$0,01170 | 12,30% | 20,84% | US$4.100.659 | US$80.074,92 | 350.381.852 ANC |
| 1530 |  Bostrom BOOT | US$0,00000001000 | -3,62% | -40,42% | US$4.069.795 | US$6.282,19 | 591.488.205.723.898 BOOT |
| 1531 |  Ispolink ISP | US$0,001474 | 1,29% | 14,00% | US$4.062.170 | US$763.318 | 2.756.425.785 ISP |
| 1532 |  EML Protocol EML | US$0,1032 | -1,56% | -81,98% | US$4.100.040 | US$53.364.886 | 39.745.310 EML |
| 1533 |  TOWER TOWER | US$0,002268 | -1,29% | 12,32% | US$3.950.917 | US$107.019 | 1.742.347.176 TOWER |
| 1534 |  YooShi YOOSHI | US$0,00000001000 | -1,08% | -2,50% | US$4.042.921 | US$129.320 | 368.521.639.675.205 YOOSHI |
| 1535 |  School Hack Coin SHC | US$0,01789 | -0,17% | -24,59% | US$4.044.944 | US$2.201,56 | 226.062.500 SHC |
| 1536 |  Suzuverse SGT | US$0,3991 | 1,45% | 10,76% | US$4.011.940 | US$617.739 | 10.052.927 SGT |
| 1537 |  Parex PRX | US$0,2938 | -5,93% | -8,41% | US$4.013.819 | US$214.614 | 13.660.249 PRX |
| 1538 |  DEFIT DEFIT | US$0,1349 | 8,56% | 5,47% | US$4.014.983 | US$8.094,38 | 29.764.368 DEFIT |
| 1539 |  ClinTex CTi CTI | US$0,03211 | 15,55% | 71,44% | US$3.995.332 | US$234.257 | 124.445.175 CTI |
| 1540 |  LightLink LL | US$0,04905 | 3,45% | -3,85% | US$4.005.603 | US$1.027.754 | 81.670.180 LL |
| 1541 |  TON Cat TCAT | US$0,006573 | 2,68% | -9,20% | US$4.018.962 | US$43.445,00 | 611.462.265 TCAT |
| 1542 |  Geojam Token JAM | US$0,0005726 | -20,84% | -14,14% | US$3.994.053 | US$1.492.918 | 6.975.893.482 JAM |
| 1543 |  PLANET PLANET | US$0,000004680 | 18,45% | 46,20% | US$3.985.618 | US$858.669 | 851.450.035.658 PLANET |
| 1544 |  Venus DOT vDOT | US$0,2387 | 7,01% | 24,61% | US$3.974.071 | - | 16.649.243 vDOT |
| 1545 |  GALAXIA GXA | US$0,001565 | -1,07% | -9,97% | US$3.938.712 | US$12.849,35 | 2.516.376.928 GXA |
| 1546 |  Mettalex MTLX | US$3,51 | 1,55% | 0,96% | US$3.937.340 | US$43.440,01 | 1.123.003 MTLX |
| 1547 |  Vertcoin VTC | US$0,05516 | 0,26% | -3,14% | US$3.907.848 | US$26.907,95 | 70.844.722 VTC |
| 1548 |  VestChain VEST | US$0,0009883 | 2,94% | 2,98% | US$3.899.682 | - | 3.945.951.381 VEST |
| 1549 |  Minter Network BIP | US$0,0004737 | 4,74% | 15,60% | US$3.886.481 | US$215,39 | 8.204.018.258 BIP |
| 1550 |  Catboy CATBOY | US$0,02042 | 11,49% | 15,47% | US$3.873.904 | US$472.304 | 189.731.718 CATBOY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.