Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bubble BUBBLE | US$0,008766 | 12,81% | 54,65% | US$7.287.133 | US$7.914.572 | 831.335.892 BUBBLE |
| 1352 |  EverRise RISE | US$0,0001135 | 6,80% | 35,44% | US$7.251.670 | US$11.887,96 | 63.879.133.973 RISE |
| 1353 |  Stobox Token STBU | US$0,04860 | -6,85% | 11,28% | US$7.289.658 | US$363.186 | 150.000.000 STBU |
| 1354 |  TEMCO TEMCO | US$0,001819 | 5,53% | -1,14% | US$7.225.965 | US$836.628 | 3.973.256.413 TEMCO |
| 1355 |  RAI Finance SOFI | US$0,01366 | 15,11% | 19,76% | US$7.194.321 | US$3.553.313 | 526.553.100 SOFI |
| 1356 |  BEERCOIN BEER | US$0,00001304 | -2,10% | -6,95% | US$7.169.105 | US$4.627.754 | 549.761.339.928 BEER |
| 1357 |  Push Protocol PUSH | US$0,1188 | 9,28% | 12,21% | US$7.173.391 | US$1.085.893 | 60.365.125 PUSH |
| 1358 |  Azit AZIT | US$0,02645 | 11,69% | 10,68% | US$7.039.548 | US$1.300.561 | 266.106.373 AZIT |
| 1359 |  Circuits of Value COVAL | US$0,003954 | -5,87% | 79,60% | US$7.057.511 | US$64.837,04 | 1.784.838.484 COVAL |
| 1360 |  UX Chain UX | US$0,001758 | 8,05% | -3,37% | US$7.003.249 | US$102.535 | 3.984.164.930 UX |
| 1361 |  XeniosCoin XNC | US$0,09096 | 1,67% | 1,68% | US$6.937.821 | - | 76.274.958 XNC |
| 1362 |  Izumi Finance IZI | US$0,008779 | -3,69% | -15,61% | US$6.912.771 | US$217.253 | 787.400.000 IZI |
| 1363 |  Reboot GG | US$0,04255 | 0,26% | 30,07% | US$6.903.114 | US$168.332 | 162.237.935 GG |
| 1364 |  Script Network SCPT | US$0,01157 | 13,56% | 26,35% | US$6.825.818 | US$778.546 | 590.176.887 SCPT |
| 1365 |  Nash NEX | US$0,1605 | 5,94% | 15,83% | US$6.858.070 | US$616,93 | 42.723.287 NEX |
| 1366 |  MagicCraft MCRT | US$0,001360 | 1,97% | 30,97% | US$6.854.351 | US$260.588 | 5.038.275.907 MCRT |
| 1367 |  UpOnly UPO | US$0,06019 | 4,75% | 59,07% | US$6.849.511 | US$751.695 | 113.792.290 UPO |
| 1368 |  Cookie COOKIE | US$0,04951 | 24,84% | 56,94% | US$6.794.782 | US$3.329.569 | 137.249.725 COOKIE |
| 1369 |  PolkaBridge PBR | US$0,08897 | 64,69% | 138,38% | US$6.674.757 | US$2.702.255 | 75.023.833 PBR |
| 1370 |  Venus DAI vDAI | US$0,02443 | 0,04% | 0,23% | US$6.707.713 | - | 274.537.625 vDAI |
| 1371 |  Warped Games WARPED | US$0,001151 | 0,33% | -0,82% | US$6.647.576 | US$51.956,05 | 5.773.161.331 WARPED |
| 1372 |  ivendPay IVPAY | US$0,007495 | 1,06% | 3,88% | US$6.573.244 | US$661.097 | 877.055.379 IVPAY |
| 1373 |  Baby Bonk BABYBONK | - | 3,94% | -6,14% | US$6.610.786 | US$727.745 | 381.298.205.496.483.520 BABYBONK |
| 1374 |  Asterix Labs ASTX | US$655,28 | 17,98% | 4,44% | US$6.552.759 | US$75.479,69 | 10.000 ASTX |
| 1375 |  DappRadar RADAR | US$0,006740 | 15,81% | 32,46% | US$6.471.326 | US$5.826.997 | 960.096.177 RADAR |
| 1376 |  Russell RUSSELL | US$0,006621 | 12,41% | -35,16% | US$6.429.121 | US$781.951 | 970.983.463 RUSSELL |
| 1377 |  Rejuve.AI RJV | US$0,02395 | 0,18% | 8,02% | US$6.504.169 | US$1.800.635 | 271.525.323 RJV |
| 1378 |  Cryptify AI CRAI | US$0,009256 | 7,04% | -5,15% | US$6.478.956 | US$297.478 | 700.000.000 CRAI |
| 1379 |  Muse MUSE | US$12,65 | -1,51% | -9,13% | US$6.431.518 | US$840.166 | 508.554 MUSE |
| 1380 |  8-Bit Coin COIN | US$0,0002152 | -6,15% | 23,44% | US$6.456.638 | US$2.043,07 | 30.000.000.000 COIN |
| 1381 |  Swash SWASH | US$0,006486 | 5,96% | 17,22% | US$6.457.699 | US$197.909 | 995.582.309 SWASH |
| 1382 |  BigONE Token ONE | US$0,0007526 | -9,95% | 31,03% | US$6.460.508 | - | 8.584.171.727 ONE |
| 1383 |  Gari Network GARI | US$0,01339 | 0,59% | 9,04% | US$6.397.739 | US$557.206 | 477.695.542 GARI |
| 1384 |  Origin Dollar OUSD | US$0,9998 | -0,14% | 0,10% | US$6.421.043 | US$21.348,60 | 6.422.090 OUSD |
| 1385 |  Emirex Token EMRX | US$0,2353 | 0,08% | 0,05% | US$6.414.526 | US$43.264,87 | 27.258.765 EMRX |
| 1386 |  Valor Token VALOR | US$0,1269 | 11,61% | 6,05% | US$6.381.250 | US$1.115.028 | 50.297.124 VALOR |
| 1387 |  Trabzonspor Fan Token TRA | US$0,8560 | 0,49% | -0,35% | US$6.376.076 | US$692.857 | 7.448.575 TRA |
| 1388 |  Lossless LSS | US$0,1139 | 1,00% | 62,36% | US$6.327.078 | US$237.319 | 55.572.672 LSS |
| 1389 |  Ledger AI LEDGER | US$0,003297 | 9,71% | 8,76% | US$6.329.028 | US$16.383,81 | 1.919.424.537 LEDGER |
| 1390 |  Energi NRG | US$0,07551 | 3,98% | 14,19% | US$6.278.520 | US$261.715 | 83.143.586 NRG |
| 1391 |  Cat Own Kimono COK | US$0,000006210 | -16,84% | -32,12% | US$6.202.281 | US$418.190 | 998.607.362.396 COK |
| 1392 |  Obyte GBYTE | US$7,03 | 5,09% | 1,91% | US$6.127.894 | US$11.038,28 | 871.246 GBYTE |
| 1393 |  SOLVE SOLVE | US$0,008729 | 3,64% | 27,47% | US$6.111.370 | US$590.033 | 700.125.013 SOLVE |
| 1394 |  Upland (SPARKLET) SPARKLET | US$0,03638 | -2,53% | -7,36% | US$6.116.207 | US$309.752 | 168.114.127 SPARKLET |
| 1395 |  Ferro FER | US$0,006482 | 4,06% | 4,40% | US$6.044.309 | US$50.671,58 | 932.530.341 FER |
| 1396 |  Chirpley CHRP | US$0,01465 | 32,44% | 175,52% | US$6.052.840 | US$1.545.269 | 413.029.583 CHRP |
| 1397 |  REVV REVV | US$0,005085 | 2,01% | 16,61% | US$6.055.195 | US$946.575 | 1.190.694.705 REVV |
| 1398 |  LABEL AI LBL | US$0,002732 | 0,89% | 0,57% | US$6.095.092 | US$2.775.254 | 2.231.382.582 LBL |
| 1399 |  The First Youtube Cat PAJAMAS | US$0,006162 | -2,41% | 21,46% | US$6.038.278 | US$97.214,67 | 979.915.057 PAJAMAS |
| 1400 |  Rainbow Token RBW | US$0,03056 | 0,06% | 0,05% | US$6.009.823 | - | 196.625.256 RBW |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.