Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ColossusXT COLX | US$0,0009883 | 2,93% | 3,00% | US$12.583.836 | - | 12.732.356.945 COLX |
| 1152 |  Pomerium PMG | US$0,09277 | -0,23% | 45,38% | US$12.486.571 | US$646.573 | 134.597.907 PMG |
| 1153 |  Mochi (New) MOCHI | US$0,00001333 | 12,93% | -8,41% | US$12.496.645 | US$405.052 | 937.630.000.000 MOCHI |
| 1154 |  Ben the Dog BENDOG | US$0,01247 | 5,12% | 10,19% | US$12.462.531 | US$4.907.904 | 999.780.947 BENDOG |
| 1155 |  PAW PAW | US$0,00000001000 | 29,45% | 37,93% | US$12.498.281 | US$403.027 | 947.958.529.404.516 PAW |
| 1156 |  Cult DAO CULT | US$0,000002870 | 15,25% | 11,52% | US$12.387.961 | US$171.310 | 4.318.690.730.920 CULT |
| 1157 |  Nibiru Chain NIBI | US$0,06628 | 2,24% | 63,59% | US$12.373.313 | US$2.279.778 | 186.694.846 NIBI |
| 1158 |  Powsche POWSCHE | US$0,1292 | 12,08% | 56,23% | US$12.281.251 | US$636.224 | 95.049.634 POWSCHE |
| 1159 |  Saito SAITO | US$0,006224 | 4,10% | -1,44% | US$12.318.474 | US$77.826,28 | 1.979.292.275 SAITO |
| 1160 |  AMO Coin AMO | US$0,0006432 | 6,97% | 2,78% | US$12.284.701 | US$350.054 | 19.100.000.000 AMO |
| 1161 |  CumRocket CUMMIES | US$0,009265 | 46,30% | 65,40% | US$12.233.856 | US$1.748.523 | 1.320.428.309 CUMMIES |
| 1162 |  Beam BEAM | US$0,08088 | 2,37% | 15,30% | US$12.192.743 | US$394.295 | 150.753.560 BEAM |
| 1163 |  LeisureMeta LM | US$0,005039 | 7,52% | 8,39% | US$12.221.788 | US$1.364.708 | 2.425.637.434 LM |
| 1164 |  Electric Vehicle Zone EVZ | US$0,005498 | 11,31% | 5,54% | US$12.344.708 | US$4.891.105 | 2.245.372.137 EVZ |
| 1165 |  Baanx BXX | US$0,06189 | -12,53% | 18,55% | US$11.839.738 | US$186.853 | 191.318.150 BXX |
| 1166 |  FU Coin FU | US$0,00006280 | -7,55% | -12,07% | US$12.215.767 | US$86.690,63 | 194.529.579.979 FU |
| 1167 |  Sabai Protocol SABAI | US$0,02445 | -9,96% | -3,02% | US$12.295.214 | US$73.890,79 | 502.841.417 SABAI |
| 1168 |  Comtech Gold CGO | US$85,31 | 0,40% | 0,45% | US$12.029.163 | US$649.461 | 141.000 CGO |
| 1169 |  Choise.ai CHO | US$0,03504 | 0,43% | 40,10% | US$12.017.444 | US$5.936.019 | 342.968.437 CHO |
| 1170 |  ChangeNOW Token NOW | US$0,1403 | 7,65% | 4,98% | US$11.894.720 | US$405,81 | 84.803.670 NOW |
| 1171 |  markkacy KACY | US$0,01183 | -0,22% | -69,20% | US$11.829.612 | US$6.538.462 | 999.997.046 KACY |
| 1172 |  MileVerse MVC | US$0,004317 | 5,42% | 0,50% | US$11.918.077 | US$834.762 | 2.761.029.999 MVC |
| 1173 |  GAM3S.GG G3 | US$0,06751 | -4,22% | 35,45% | US$11.691.133 | US$662.287 | 173.176.557 G3 |
| 1174 |  Neurai XNA | US$0,001182 | -1,16% | 67,43% | US$11.673.919 | US$515.583 | 9.872.903.071 XNA |
| 1175 |  Open Custody Protocol OPEN | US$0,01241 | 1,25% | 0,50% | US$11.739.519 | US$6.679.555 | 945.751.142 OPEN |
| 1176 |  AIPAD AIPAD | US$0,09815 | 4,66% | 54,47% | US$11.635.194 | US$580.761 | 118.546.335 AIPAD |
| 1177 |  EPIK Prime EPIK | US$0,009522 | 0,87% | 7,83% | US$11.661.204 | US$399.916 | 1.224.673.077 EPIK |
| 1178 |  catwifhat CWIF | US$0,0000003600 | 0,60% | -17,18% | US$11.584.765 | US$1.285.091 | 32.482.450.823.028 CWIF |
| 1179 |  Chihuahua HUAHUA | US$0,0001225 | 5,80% | 15,45% | US$11.461.301 | US$593.573 | 93.550.000.000 HUAHUA |
| 1180 |  XRP Healthcare XRPH | US$0,1644 | -11,56% | 116,85% | US$11.625.586 | US$1.536.433 | 70.708.715 XRPH |
| 1181 |  PIBBLE PIB | US$0,0005156 | 12,65% | 25,10% | US$11.291.732 | US$35.930,73 | 21.900.500.893 PIB |
| 1182 |  TG Casino TGC | US$0,1401 | 9,99% | -3,50% | US$11.599.639 | US$133.267 | 82.824.020 TGC |
| 1183 |  Byte BYTE | US$0,00001184 | 6,09% | 2,29% | US$11.421.511 | US$161.277 | 964.467.033.477 BYTE |
| 1184 |  OVR OVR | US$0,2235 | 18,23% | -9,10% | US$11.395.818 | US$794.598 | 50.994.674 OVR |
| 1185 |  Step App FITFI | US$0,004480 | 14,01% | 20,63% | US$11.333.536 | US$6.124.762 | 2.530.000.000 FITFI |
| 1186 |  Netvrk NETVR | US$0,1151 | 28,63% | 63,49% | US$10.982.776 | US$469.192 | 95.454.833 NETVR |
| 1187 |  ETHEREUM IS GOOD EBULL | US$0,001090 | 63,51% | -9,75% | US$10.900.963 | US$727.339 | 10.000.000.000 EBULL |
| 1188 |  Venus LTC vLTC | US$2,72 | 1,70% | 38,07% | US$11.287.980 | - | 4.142.378 vLTC |
| 1189 |  Keep3rV1 KP3R | US$26,09 | 2,80% | 13,99% | US$11.092.318 | US$3.283.559 | 425.178 KP3R |
| 1190 |  DUKO DUKO | US$0,001138 | -2,66% | -7,21% | US$11.001.482 | US$5.340.098 | 9.663.955.990 DUKO |
| 1191 |  BioPassport Token BIOT | US$0,001608 | 11,01% | 5,67% | US$10.945.487 | US$2.993.822 | 6.807.684.250 BIOT |
| 1192 |  Argentine Football Association Fan Token ARG | US$0,9165 | 0,48% | 7,89% | US$10.937.481 | US$1.175.621 | 11.934.279 ARG |
| 1193 |  Serum SRM | US$0,04195 | 2,85% | -0,26% | US$11.042.217 | US$1.396.342 | 263.244.669 SRM |
| 1194 |  Galatasaray Fan Token GAL | US$1,69 | 0,50% | -3,44% | US$10.944.994 | US$1.062.995 | 6.474.636 GAL |
| 1195 |  ICHI ICHI | US$1,20 | 3,47% | 9,93% | US$10.945.376 | US$162.542 | 9.088.467 ICHI |
| 1196 |  Crust Network CRU | US$0,7679 | 7,05% | 35,44% | US$10.856.574 | US$961.366 | 14.138.569 CRU |
| 1197 |  Burnedfi BURN | US$0,8073 | 1,33% | 0,70% | US$10.720.390 | US$113.505 | 13.279.963 BURN |
| 1198 |  Everdome DOME | US$0,0005648 | 26,25% | 148,47% | US$10.730.354 | US$4.116.235 | 18.998.841.067 DOME |
| 1199 |  Mintlayer ML | US$0,1668 | 21,13% | 51,49% | US$10.710.931 | US$1.566.673 | 64.198.610 ML |
| 1200 |  Jen-Hsun Huang JHH | US$0,000001110 | -11,90% | -13,98% | US$10.744.496 | US$312.035 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.