Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZUSD ZUSD | US$0,9975 | -0,22% | -0,39% | US$18.964.098 | US$9.324,02 | 19.012.373 ZUSD |
| 1002 |  Diamond Launch DLC | US$0,1976 | 2,96% | 2,98% | US$19.014.013 | US$126.159 | 96.203.056 DLC |
| 1003 |  Castello Coin CAST | US$0,08773 | 6,85% | 13,00% | US$18.971.089 | - | 216.245.174 CAST |
| 1004 |  Alpine F1 Team Fan Token ALPINE | US$1,67 | 0,06% | 12,13% | US$19.003.477 | US$10.140.524 | 11.360.000 ALPINE |
| 1005 |  Rake Coin RAKE | US$0,0002728 | 0,20% | -4,65% | US$18.909.108 | US$341.232 | 69.305.203.901 RAKE |
| 1006 |  SpookySwap BOO | US$2,01 | 9,80% | 19,77% | US$18.837.711 | US$473.897 | 9.390.930 BOO |
| 1007 |  Non-Playable Coin Solana NPCS | US$0,01981 | 9,88% | -6,11% | US$19.208.133 | US$1.662.003 | 969.714.773 NPCS |
| 1008 |  Veno Finance VNO | US$0,03937 | 10,82% | 20,46% | US$18.680.988 | US$58.939,27 | 474.514.554 VNO |
| 1009 |  Diamond DMD | US$4,86 | 2,28% | -6,47% | US$18.675.802 | US$17.118,39 | 3.841.432 DMD |
| 1010 |  Manchester City Fan Token CITY | US$2,31 | 0,42% | 11,46% | US$18.679.712 | US$7.988.070 | 8.073.029 CITY |
| 1011 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001060 | 1,15% | 6,37% | US$18.893.421 | US$344.020 | 17.823.337.884 SHIDO |
| 1012 |  Pitbull PIT | - | 6,26% | 23,84% | US$18.262.652 | US$503.240 | 40.192.158.063.660.000 PIT |
| 1013 |  Viberate VIB | US$0,09191 | -2,47% | 15,75% | US$18.381.918 | US$5.661.642 | 199.995.000 VIB |
| 1014 |  Pino PINO | US$0,01854 | 7,00% | 25,16% | US$18.347.461 | US$735.631 | 989.758.257 PINO |
| 1015 |  Ellipsis EPS | US$0,02543 | 2,99% | 13,05% | US$18.406.583 | US$732,28 | 723.701.572 EPS |
| 1016 |  Dimecoin DIME | US$0,00003839 | 5,99% | 4,85% | US$18.362.096 | - | 478.333.438.962 DIME |
| 1017 |  Nexa NEXA | US$0,000003130 | 2,93% | 13,59% | US$18.312.550 | US$536.408 | 5.859.620.000.000 NEXA |
| 1018 |  Rupiah Token IDRT | US$0,00006268 | -0,45% | -0,69% | US$18.249.445 | US$36.345,65 | 291.132.793.120 IDRT |
| 1019 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,33% | 11,22% | US$18.182.157 | US$2.250.931 | 469.000.000.000.000 PEPE2.0 |
| 1020 |  Counterparty XCP | US$6,98 | -3,17% | -7,29% | US$18.084.445 | US$1.156,17 | 2.591.909 XCP |
| 1021 |  AstraAI ASTRA | US$2,08 | 12,46% | 42,39% | US$18.291.351 | US$29.952,38 | 8.775.237 ASTRA |
| 1022 |  Tarot TAROT | US$0,2763 | 4,63% | 26,06% | US$18.060.255 | US$901.663 | 65.362.816 TAROT |
| 1023 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,70 | 0,35% | -5,89% | US$18.033.842 | US$2.205.101 | 10.578.424 BFIC |
| 1024 |  Jesus Coin JESUS | US$0,0000001200 | 11,78% | -19,81% | US$17.978.259 | US$328.449 | 151.426.487.242.538 JESUS |
| 1025 |  Dvision Network DVI | US$0,02198 | 8,74% | 24,06% | US$17.877.680 | US$2.067.686 | 813.396.290 DVI |
| 1026 |  MiraclePlay MPT | US$0,02461 | 5,46% | -8,68% | US$17.858.798 | US$618.132 | 725.750.308 MPT |
| 1027 |  Chrono.tech TIME | US$25,12 | 3,45% | 5,30% | US$17.838.874 | US$455.243 | 710.113 TIME |
| 1028 |  Moonchain MXC | US$0,006590 | 5,78% | 9,47% | US$17.562.539 | US$1.843.472 | 2.664.965.800 MXC |
| 1029 |  UNKJD MBS | US$0,02824 | 13,58% | 61,26% | US$17.661.019 | US$203.990 | 625.437.750 MBS |
| 1030 |  Quiztok QTCON | US$0,001723 | 5,38% | 5,20% | US$17.645.210 | US$652.830 | 10.238.481.781 QTCON |
| 1031 |  Gui Inu GUI | US$0,00003179 | -10,47% | -2,55% | US$17.674.655 | US$589.675 | 555.895.061.727 GUI |
| 1032 |  Bitcoin Diamond BCD | US$0,09373 | 5,20% | 17,83% | US$17.480.455 | US$141.016 | 186.492.898 BCD |
| 1033 |  Smog SMOG | US$0,02256 | 0,12% | -14,93% | US$17.575.655 | US$20.191,48 | 778.999.968 SMOG |
| 1034 |  Stake DAO SDT | US$0,7316 | 82,52% | 143,34% | US$17.482.089 | US$149.186 | 23.896.735 SDT |
| 1035 |  VITE VITE | US$0,01581 | 3,33% | 18,09% | US$17.502.110 | US$5.716.571 | 1.106.953.744 VITE |
| 1036 |  r/CryptoCurrency Moons MOON | US$0,1611 | -1,25% | 1,09% | US$17.204.446 | US$135.438 | 106.776.318 MOON |
| 1037 |  ParaSwap PSP | US$0,02326 | 3,13% | 21,63% | US$17.331.074 | US$121.715 | 744.976.909 PSP |
| 1038 |  Synesis One SNS | US$0,03759 | -15,96% | 44,14% | US$17.149.525 | US$1.485.339 | 456.252.758 SNS |
| 1039 |  Silly Dragon SILLY | US$0,01723 | 10,83% | 40,06% | US$17.228.497 | US$7.968.961 | 999.975.726 SILLY |
| 1040 |  Verified USD USDV | US$0,9993 | 0,00% | -0,08% | US$17.129.535 | US$9.358,71 | 17.141.815 USDV |
| 1041 |  Apeiron APRS | US$0,1691 | 17,87% | 59,69% | US$17.161.222 | US$10.526.732 | 101.511.980 APRS |
| 1042 |  GameGPT DUEL | US$0,005743 | 26,80% | 66,64% | US$16.969.229 | US$6.480.515 | 2.954.764.892 DUEL |
| 1043 |  NikolAI NIKO | US$0,01690 | -10,18% | -34,57% | US$16.901.253 | US$872.113 | 1.000.000.000 NIKO |
| 1044 |  XDB CHAIN XDB | US$0,0009213 | 55,30% | 75,38% | US$15.843.285 | US$3.306.963 | 17.197.670.082 XDB |
| 1045 |  KardiaChain KAI | US$0,003557 | 5,10% | 21,02% | US$16.982.792 | US$173.366 | 4.775.000.000 KAI |
| 1046 |  Meter Governance MTRG | US$0,6191 | 10,50% | 41,75% | US$16.939.973 | US$228.794 | 27.362.488 MTRG |
| 1047 |  Kwenta KWENTA | US$38,81 | 7,38% | 31,29% | US$16.756.989 | US$197.847 | 431.809 KWENTA |
| 1048 |  CateCoin CATE | US$0,0000002900 | 14,60% | 15,07% | US$16.727.792 | US$656.789 | 57.273.090.946.281 CATE |
| 1049 |  OpenChat CHAT | US$0,5598 | 0,79% | 26,46% | US$16.765.925 | US$129.616 | 29.948.057 CHAT |
| 1050 |  Statter Network STT | US$0,3298 | 6,26% | -13,84% | US$16.604.308 | US$35.280.581 | 50.344.589 STT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.