Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TROY TROY | US$0,004440 | -1,07% | 1,47% | US$38.290.711 | US$43.494.404 | 8.625.000.000 TROY |
| 802 |  Pixer Eternity PXT | US$0,01222 | 0,04% | -1,74% | US$38.186.085 | US$1.004.868 | 3.123.686.571 PXT |
| 803 |  Tether EURt EURt | US$1,05 | 0,21% | -0,48% | US$38.064.479 | US$1.941.187 | 36.387.340 EURt |
| 804 |  Cere Network CERE | US$0,005518 | 11,41% | 16,47% | US$38.294.323 | US$528.047 | 6.939.923.952 CERE |
| 805 |  Dynex DNX | US$0,3836 | -4,50% | 29,59% | US$37.701.685 | US$1.593.600 | 98.272.285 DNX |
| 806 |  Fluence FLT | US$0,4046 | 3,95% | 19,84% | US$36.415.121 | US$1.115.859 | 89.996.993 FLT |
| 807 |  CEEK VR CEEK | US$0,04667 | 9,89% | 18,61% | US$37.599.940 | US$11.696.256 | 805.717.779 CEEK |
| 808 |  cheqd CHEQ | US$0,05776 | 3,17% | 16,34% | US$37.109.286 | US$757.380 | 642.492.815 CHEQ |
| 809 |  BurgerCities BURGER | US$0,6227 | -1,94% | 23,15% | US$37.275.020 | US$53.638.042 | 59.860.978 BURGER |
| 810 |  Matr1x MAX | US$0,2838 | -0,52% | 12,03% | US$37.044.529 | US$42.040.111 | 130.520.000 MAX |
| 811 |  PlayDapp PDA | US$0,06137 | 1,62% | 19,34% | US$36.932.249 | US$9.305.444 | 601.810.482 PDA |
| 812 |  OpenGPU oGPU | US$2,92 | 7,84% | -17,30% | US$36.676.199 | US$814.148 | 12.545.497 oGPU |
| 813 |  OmniFlix Network FLIX | US$0,1465 | -3,18% | -0,06% | US$36.740.376 | US$90.664,81 | 250.758.585 FLIX |
| 814 |  Foxsy AI FOXSY | US$0,08983 | -1,78% | 11,39% | US$36.244.317 | US$1.933.409 | 403.468.727 FOXSY |
| 815 |  Swarm Markets SMT | US$0,4330 | 14,07% | 63,02% | US$36.344.965 | US$1.262.389 | 83.939.497 SMT |
| 816 |  NEOPIN NPT | US$0,2572 | 2,69% | 29,26% | US$36.144.598 | US$2.783.401 | 140.551.785 NPT |
| 817 |  Guild of Guardians GOG | US$0,05408 | 4,33% | 34,13% | US$36.080.926 | US$992.989 | 667.217.335 GOG |
| 818 |  Dacxi DACXI | US$0,004038 | 0,86% | 42,91% | US$36.337.796 | US$51.112,16 | 9.000.000.000 DACXI |
| 819 |  Adshares ADS | US$0,9201 | -3,99% | 138,02% | US$35.644.020 | US$101.995 | 38.741.170 ADS |
| 820 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03589 | -7,70% | -27,49% | US$35.887.339 | US$11.882.355 | 1.000.000.000 SHOGGOTH |
| 821 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,00% | US$35.549.099 | US$5.455.305 | 35.554.166 CUSD |
| 822 |  Wing Finance WING | US$7,45 | 1,23% | 18,05% | US$35.194.220 | US$6.130.061 | 4.725.250 WING |
| 823 |  crow with knife CAW | US$0,00000005000 | 4,55% | -4,30% | US$35.632.518 | US$803.896 | 769.861.397.731.578 CAW |
| 824 |  PARSIQ PRQ | US$0,1196 | 9,90% | 22,52% | US$35.009.428 | US$3.945.942 | 292.756.872 PRQ |
| 825 |  ROGin AI ROG | US$0,5242 | 0,61% | 7,17% | US$35.114.018 | US$1.266.966 | 66.989.874 ROG |
| 826 |  Billy BILLY | US$0,03752 | -2,28% | -29,66% | US$35.125.317 | US$16.381.072 | 936.137.657 BILLY |
| 827 |  Tribal Finance TRIBL | US$0,4434 | 2,08% | -3,64% | US$34.981.000 | US$6.390,63 | 78.898.737 TRIBL |
| 828 |  Mango MNGO | US$0,03093 | 0,70% | 0,98% | US$35.187.206 | US$93.529,26 | 1.137.596.275 MNGO |
| 829 |  WhiteCoin XWC | US$0,04519 | -2,32% | 14,90% | US$34.537.014 | US$288.655 | 764.324.623 XWC |
| 830 |  XSGD XSGD | US$0,7458 | 0,28% | -0,17% | US$34.398.791 | US$384.950 | 46.124.079 XSGD |
| 831 |  GmeStop GME | US$0,004983 | -0,53% | -2,12% | US$34.310.639 | US$15.141.730 | 6.885.214.218 GME |
| 832 |  AdEx ADX | US$0,2379 | 2,64% | 18,25% | US$34.266.144 | US$23.652.718 | 144.046.027 ADX |
| 833 |  MAD MAD | US$0,00003432 | 16,58% | -14,82% | US$34.315.444 | US$7.556.966 | 999.978.113.474 MAD |
| 834 |  Prosper PROS | US$0,7099 | -1,28% | 0,11% | US$34.001.988 | US$6.443.915 | 47.893.725 PROS |
| 835 |  NuNet NTX | US$0,06742 | -3,84% | 53,47% | US$33.985.516 | US$451.979 | 504.084.665 NTX |
| 836 |  AirDAO AMB | US$0,01027 | -2,31% | 25,15% | US$33.587.365 | US$13.285.000 | 3.269.573.935 AMB |
| 837 |  Clore.ai CLORE | US$0,1363 | 7,35% | 40,22% | US$34.000.484 | US$5.827.954 | 249.491.637 CLORE |
| 838 |  Brickken BKN | US$0,5501 | 3,32% | 0,90% | US$33.668.919 | US$1.134.564 | 61.203.863 BKN |
| 839 |  Wirex Token WXT | US$0,003326 | 1,01% | 2,43% | US$33.264.479 | US$2.023.117 | 10.000.000.000 WXT |
| 840 |  Sperax SPA | US$0,01982 | -2,37% | 28,75% | US$33.526.324 | US$5.287.647 | 1.691.682.261 SPA |
| 841 |  Nimiq NIM | US$0,002642 | 0,13% | -3,20% | US$33.289.260 | US$94.754,71 | 12.600.959.400 NIM |
| 842 |  Impossible Finance Launchpad IDIA | US$0,04858 | 8,72% | -1,18% | US$33.033.597 | US$27.359,18 | 680.000.000 IDIA |
| 843 |  Commune AI COMAI | US$0,3250 | 17,04% | 45,81% | US$32.739.203 | US$1.256.690 | 100.735.860 COMAI |
| 844 |  bitsCrunch BCUT | US$0,1181 | 6,83% | 187,06% | US$32.953.082 | US$11.484.054 | 279.086.855 BCUT |
| 845 |  AIT Protocol AIT | US$0,1162 | -3,00% | 16,68% | US$33.129.984 | US$3.210.023 | 285.006.150 AIT |
| 846 |  SIX SIX | US$0,03837 | 0,73% | 9,84% | US$32.652.751 | US$2.232.422 | 850.966.610 SIX |
| 847 |  Vertex Protocol VRTX | US$0,08430 | 0,58% | 9,28% | US$32.142.018 | US$1.463.046 | 381.269.730 VRTX |
| 848 |  HyperGPT HGPT | US$0,05132 | 4,94% | 7,55% | US$32.297.124 | US$6.142.089 | 629.367.143 HGPT |
| 849 |  Sentinel Protocol UPP | US$0,06381 | 8,56% | 6,51% | US$31.895.995 | US$63,82 | 499.844.212 UPP |
| 850 |  Stratos STOS | US$0,8203 | 5,10% | 61,27% | US$31.827.668 | US$475.615 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.