Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thala THL | US$0,6457 | 0,38% | 21,65% | US$31.649.816 | US$881.193 | 49.015.380 THL |
| 852 |  HyperCycle HYPC | US$0,2023 | -1,98% | 7,55% | US$31.376.904 | US$82.041,25 | 155.122.742 HYPC |
| 853 |  FEED EVERY GORILLA FEG | US$0,0003912 | 10,48% | 8,44% | US$31.505.355 | US$492.309 | 80.541.528.882 FEG |
| 854 |  HOPR HOPR | US$0,09210 | 2,25% | 24,92% | US$31.422.541 | US$1.273.148 | 341.173.813 HOPR |
| 855 |  Shrapnel SHRAP | US$0,03935 | -0,91% | 2,91% | US$31.318.487 | US$4.738.324 | 795.818.160 SHRAP |
| 856 |  UniLend UFT | US$0,3666 | 1,17% | 17,75% | US$31.179.139 | US$2.640.093 | 85.050.222 UFT |
| 857 |  ASD ASD | US$0,04722 | 3,95% | 17,26% | US$31.193.884 | US$1.248.384 | 660.615.274 ASD |
| 858 |  trac (Ordinals) TRAC | US$1,47 | 43,42% | 103,97% | US$30.835.946 | US$1.803.569 | 21.000.000 TRAC |
| 859 |  Devve DEVVE | US$0,3923 | 8,18% | 15,18% | US$30.667.683 | US$525.759 | 78.178.230 DEVVE |
| 860 |  Sovryn SOV | US$0,4890 | 4,06% | 3,92% | US$30.824.031 | US$135.671 | 63.028.921 SOV |
| 861 |  Swarm BZZ | US$0,5864 | 2,69% | 28,42% | US$30.845.423 | US$2.667.220 | 52.600.661 BZZ |
| 862 |  zkLink ZKL | US$0,1594 | 3,53% | 37,06% | US$30.627.127 | US$12.815.440 | 192.097.222 ZKL |
| 863 |  ELYSIA EL | US$0,006703 | 0,79% | 20,97% | US$30.674.491 | US$3.006.413 | 4.576.539.281 EL |
| 864 |  PIVX PIVX | US$0,3433 | 8,78% | 31,46% | US$30.413.536 | US$7.329.315 | 88.598.096 PIVX |
| 865 |  Beefy BIFI | US$379,15 | 1,25% | 16,99% | US$30.331.968 | US$2.237.600 | 80.000 BIFI |
| 866 |  Santos FC Fan Token SANTOS | US$4,89 | 0,21% | 14,73% | US$30.066.671 | US$24.039.426 | 6.146.061 SANTOS |
| 867 |  Skibidi Toilet SKBDI | US$0,4217 | 17,46% | -25,98% | US$29.531.922 | US$1.780.092 | 70.038.672 SKBDI |
| 868 |  FractonX FT | US$0,3405 | 4,35% | 6,35% | US$29.787.594 | US$2.047.380 | 87.472.220 FT |
| 869 |  Polytrade TRADE | US$0,7464 | 8,53% | 41,42% | US$29.626.003 | US$1.476.620 | 39.692.439 TRADE |
| 870 |  Vara Network VARA | US$0,03416 | 16,58% | 33,85% | US$29.354.676 | US$3.497.717 | 859.415.290 VARA |
| 871 |  Global Dollar USDG | US$1,00 | 0,04% | -0,02% | US$29.262.078 | US$3.786,21 | 29.261.864 USDG |
| 872 |  MAGA (maga-hat.vip) MAGA | US$0,00007477 | 16,45% | 22,08% | US$29.179.056 | US$18.316.672 | 390.258.895.840 MAGA |
| 873 |  Morpheus.Network MNW | US$0,6159 | -5,60% | 39,24% | US$29.058.900 | US$185.594 | 47.180.014 MNW |
| 874 |  LORDS LORDS | US$0,1860 | 4,71% | -17,24% | US$29.147.536 | US$37.655,95 | 156.676.720 LORDS |
| 875 |  BIM BIM | US$1,14 | -0,04% | 0,32% | US$29.060.703 | US$82.164,66 | 25.455.074 BIM |
| 876 |  Basenji BENJI | US$0,03188 | 9,81% | 19,38% | US$29.396.640 | US$2.205.722 | 922.044.870 BENJI |
| 877 |  iMe Lab LIME | US$0,06705 | 30,43% | 84,71% | US$29.016.320 | US$1.108.768 | 432.774.153 LIME |
| 878 |  Reserve Dollar RSV | US$1,00 | 0,03% | 0,03% | US$28.860.865 | - | 28.850.667 RSV |
| 879 |  Shapeshift FOX Token FOX | US$0,07582 | 14,98% | 24,07% | US$28.596.137 | US$7.440.366 | 377.154.162 FOX |
| 880 |  Data Ownership Protocol DOP | US$0,003319 | 46,73% | 87,40% | US$28.496.869 | US$11.143.344 | 8.586.834.493 DOP |
| 881 |  MCOIN MCOIN | US$0,1598 | -6,25% | -23,46% | US$28.285.349 | US$1.381.192 | 177.000.000 MCOIN |
| 882 |  Dolan Duck DOLAN | US$0,2836 | -9,25% | -11,74% | US$27.863.002 | US$1.001.116 | 98.235.225 DOLAN |
| 883 |  DexCheck AI DCK | US$0,04142 | 7,82% | 20,26% | US$28.090.985 | US$1.272.908 | 678.215.649 DCK |
| 884 |  Kaon AKRO | US$0,006269 | 14,32% | 39,23% | US$27.808.619 | US$17.303.592 | 4.436.209.630 AKRO |
| 885 |  Atlas Navi NAVI | US$0,2559 | 3,06% | 34,31% | US$27.846.389 | US$468.850 | 108.808.701 NAVI |
| 886 |  Cook Finance COOK | US$0,03270 | 18,95% | 18,68% | US$28.570.302 | US$403.927 | 873.630.735 COOK |
| 887 |  Neon EVM NEON | US$0,4781 | 9,49% | 25,12% | US$27.565.697 | US$8.046.402 | 57.651.000 NEON |
| 888 |  pSTAKE Finance PSTAKE | US$0,06243 | 5,57% | 12,49% | US$27.445.326 | US$2.550.670 | 439.651.042 PSTAKE |
| 889 |  SingularityDAO SDAO | US$0,3325 | 18,75% | 41,88% | US$27.508.214 | US$1.894.304 | 82.733.204 SDAO |
| 890 |  Law Blocks (AI) LBT | US$0,1118 | -4,02% | -1,45% | US$27.398.706 | US$97.719,67 | 244.997.988 LBT |
| 891 |  Electronic USD eUSD | US$0,9999 | -0,13% | -0,07% | US$27.490.808 | US$3.985.747 | 27.494.711 eUSD |
| 892 |  Helium IOT IOT | US$0,001351 | -6,46% | 28,18% | US$27.364.936 | US$12.876,20 | 20.254.029.551 IOT |
| 893 |  KiboShib KIBSHI | US$0,00002777 | 9,05% | -7,78% | US$27.772.482 | US$2.408.859 | 1.000.000.000.000 KIBSHI |
| 894 |  Scallop SCA | US$0,4154 | 4,07% | -0,80% | US$27.295.517 | US$6.889.709 | 65.715.684 SCA |
| 895 |  Blendr Network BLENDR | US$0,6900 | 4,88% | -9,07% | US$27.879.780 | US$1.196.882 | 40.407.617 BLENDR |
| 896 |  Vectorspace AI VXV | US$0,5427 | 2,04% | 70,63% | US$26.977.053 | US$536.864 | 49.707.054 VXV |
| 897 |  BFG Token BFG | US$0,02393 | 1,58% | -3,08% | US$26.872.888 | US$23.119,64 | 1.122.808.916 BFG |
| 898 |  DecideAI DCD | US$0,05511 | -7,16% | 0,43% | US$26.932.617 | US$211.394 | 488.677.471 DCD |
| 899 |  MON MON | US$0,1254 | -4,48% | 15,51% | US$26.590.640 | US$7.146.674 | 212.058.443 MON |
| 900 |  ZTX ZTX | US$0,006349 | 4,84% | 6,62% | US$26.698.358 | US$3.911.068 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.