Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,05228 | 3,12% | 2,17% | US$45.527.375 | US$210.870 | 870.881.334 STRX |
| 752 |  Multibit MUBI | US$0,04801 | 0,85% | 82,13% | US$45.610.489 | US$15.848.987 | 950.000.000 MUBI |
| 753 |  dForce DF | US$0,04555 | -0,98% | 9,66% | US$45.549.728 | US$4.534.496 | 999.926.147 DF |
| 754 |  Hasbulla's Cat BARSIK | US$0,04551 | -24,03% | -25,63% | US$45.505.329 | US$9.130.825 | 999.994.478 BARSIK |
| 755 |  Vector Smart Gas VSG | US$0,004546 | -14,16% | -24,50% | US$45.457.207 | US$604.908 | 10.000.000.000 VSG |
| 756 |  NAVI Protocol NAVX | US$0,1421 | 5,23% | 11,50% | US$45.184.338 | US$6.050.307 | 318.050.337 NAVX |
| 757 |  Kishu Inu KISHU | - | 7,60% | 15,87% | US$45.507.627 | US$2.214.119 | 93.136.097.121.133.936 KISHU |
| 758 |  Fractal Bitcoin FB | US$6,09 | -1,31% | 26,13% | US$45.086.313 | US$16.372.755 | 7.408.100 FB |
| 759 |  Samoyedcoin SAMO | US$0,01168 | 20,50% | 5,57% | US$42.733.371 | US$6.662.161 | 3.657.134.467 SAMO |
| 760 |  Masa MASA | US$0,1241 | -2,53% | 24,18% | US$44.340.782 | US$5.970.483 | 357.230.961 MASA |
| 761 |  Whiteheart WHITE | US$4.978,95 | 3,77% | 3,11% | US$44.252.882 | - | 8.888 WHITE |
| 762 |  Cream Finance CREAM | US$23,67 | 14,64% | 34,06% | US$43.931.348 | US$20.907.450 | 1.855.659 CREAM |
| 763 |  Gold DAO GLDGOV | US$0,06289 | -3,39% | 14,26% | US$44.135.138 | US$26.199,15 | 701.828.877 GLDGOV |
| 764 |  Alpaca Finance ALPACA | US$0,2889 | 9,06% | 40,46% | US$43.570.158 | US$39.062.777 | 150.837.353 ALPACA |
| 765 |  Bitget Wallet Token BWB | US$0,3054 | 3,65% | 3,77% | US$43.641.633 | US$4.935.588 | 142.920.247 BWB |
| 766 |  Reef REEF | US$0,001903 | 1,33% | 25,63% | US$43.437.178 | US$20.464.948 | 22.821.409.581 REEF |
| 767 |  Eurite EURI | US$1,05 | -0,07% | -0,45% | US$43.341.873 | US$20.316.899 | 41.219.631 EURI |
| 768 |  Evan EVAN | US$0,04336 | -1,27% | -13,27% | US$43.353.538 | US$5.417.807 | 999.823.336 EVAN |
| 769 |  Hege HEGE | US$0,04246 | 13,00% | 8,13% | US$42.456.120 | US$2.662.954 | 999.852.397 HEGE |
| 770 |  Pirate Nation PIRATE | US$0,1796 | 5,55% | 19,98% | US$42.719.962 | US$10.549.404 | 237.813.528 PIRATE |
| 771 |  e-Radix EXRD | US$0,03454 | 3,97% | 20,24% | US$42.325.326 | US$419.813 | 1.225.232.865 EXRD |
| 772 |  Botto BOTTO | US$0,8606 | 7,63% | 30,03% | US$42.037.411 | US$423.911 | 48.848.315 BOTTO |
| 773 |  VAIOT VAI | US$0,1195 | -5,51% | 1,36% | US$41.937.473 | US$1.659.717 | 350.960.093 VAI |
| 774 |  Skey Network SKEY | US$0,1035 | 13,30% | 71,31% | US$42.305.996 | US$605.347 | 408.751.547 SKEY |
| 775 |  SwftCoin SWFTC | US$0,01044 | 50,95% | 149,61% | US$41.795.465 | US$118.135.679 | 4.004.999.999 SWFTC |
| 776 |  XPR Network XPR | US$0,001558 | 9,99% | 7,90% | US$41.999.963 | US$1.484.121 | 26.949.235.878 XPR |
| 777 |  Concordium CCD | US$0,003783 | 0,93% | 11,98% | US$41.654.612 | US$674.760 | 11.010.607.914 CCD |
| 778 |  Synternet SYNT | US$0,06346 | 22,81% | 78,30% | US$41.590.849 | US$4.019.328 | 655.416.563 SYNT |
| 779 |  Persistence One XPRT | US$0,1939 | 1,15% | 17,81% | US$41.377.884 | US$613.093 | 213.368.953 XPRT |
| 780 |  Harvest Finance FARM | US$61,42 | 3,31% | 15,51% | US$41.282.742 | US$6.718.786 | 672.183 FARM |
| 781 |  Measurable Data Token MDT | US$0,06092 | -0,92% | 11,55% | US$41.192.329 | US$16.296.234 | 676.157.013 MDT |
| 782 |  Connex CONX | US$35,59 | 2,98% | -7,31% | US$41.212.608 | US$202.049 | 1.158.000 CONX |
| 783 |  DEXTools DEXT | US$0,5233 | -0,69% | 2,09% | US$40.604.775 | US$371.780 | 77.600.492 DEXT |
| 784 |  AVA (Travala) AVA | US$0,7397 | -4,07% | 23,96% | US$41.055.670 | US$7.142.820 | 55.506.147 AVA |
| 785 |  ZEON ZEON | US$0,001346 | -2,72% | -0,96% | US$41.083.167 | US$8.734,03 | 30.529.103.436 ZEON |
| 786 |  Alpha Quark Token AQT | US$1,54 | 4,88% | -1,09% | US$41.413.883 | US$11.335.471 | 26.806.201 AQT |
| 787 |  SPECTRE AI SPECTRE | US$4,46 | 5,62% | 32,13% | US$40.598.052 | US$362.945 | 9.093.998 SPECTRE |
| 788 |  MATH MATH | US$0,3523 | 7,54% | 15,15% | US$40.283.646 | US$3.282.536 | 114.356.164 MATH |
| 789 |  RichQUACK.com QUACK | - | 0,46% | 14,02% | US$40.327.253 | US$592.813 | 44.085.961.274.152.304 QUACK |
| 790 |  AhaToken AHT | US$0,006989 | 2,55% | 2,25% | US$40.517.587 | US$6.503.991 | 5.797.164.207 AHT |
| 791 |  Doge Killer LEASH | US$374,89 | 10,51% | 17,96% | US$39.880.709 | US$5.861.005 | 106.379 LEASH |
| 792 |  FIO Protocol FIO | US$0,04990 | -0,22% | 25,49% | US$39.829.953 | US$23.593.607 | 798.248.782 FIO |
| 793 |  VIDT DAO VIDT | US$0,04709 | -1,65% | 22,73% | US$39.663.637 | US$6.176.251 | 842.320.913 VIDT |
| 794 |  Memes AI MemesAI | US$0,03939 | -11,89% | -4,28% | US$39.386.404 | US$4.793.045 | 999.971.049 MemesAI |
| 795 |  Isiklar Coin ISIKC | US$0,3916 | -0,09% | -4,26% | US$39.157.468 | US$3.988.487 | 100.000.000 ISIKC |
| 796 |  Tenset 10SET | US$0,2804 | 12,74% | 14,95% | US$39.191.978 | US$793.844 | 139.773.555 10SET |
| 797 |  Daddy Tate DADDY | US$0,06460 | 7,36% | -8,55% | US$38.742.208 | US$2.359.026 | 599.682.075 DADDY |
| 798 |  Ampleforth AMPL | US$1,37 | 1,99% | 4,71% | US$38.661.965 | US$1.050.652 | 28.274.494 AMPL |
| 799 |  Games for a Living GFAL | US$0,01205 | -5,30% | 13,83% | US$38.661.928 | US$1.478.063 | 3.207.698.372 GFAL |
| 800 |  Graphlinq Chain GLQ | US$0,1124 | 6,35% | 20,26% | US$38.213.689 | US$3.429.460 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.